24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SAPIENSapien
|
$0.0561 | $0.0566 | $0.0548 | $13.40万 | $1,336.01万 | -0.53% |
| 184 |
SAGASaga
|
$0.01871 | $0.01891 | $0.01818 | $116.46万 | $766.15万 | -0.11% |
| 59 |
FILFilecoin
|
$0.9181 | $0.935 | $0.8783 | $701.05万 | $7.51亿 | 2.13% |
| 530 |
ASTRAstar
|
$0.006329 | $0.00654 | $0.006224 | $17.95万 | $5,577.28万 | 1.10% |
| 225 |
DEXEDeXe
|
$1.629 | $1.64 | $1.60 | $82.54万 | $5,665.72万 | 0.87% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 670 |
PYPLBPYPLB
|
$56.37 | $56.71 | $55.34 | $5.96万 | — | 0.57% |
| 615 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 472 |
MANTAManta Network
|
$0.06457 | $0.06523 | $0.06292 | $24.18万 | $3,059.25万 | 0.00% |
| 143 |
WBTCWBTC
|
$81177.45 | $8.17万 | $8.02万 | $166.95万 | — | 0.56% |
| 196 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 594 |
DCRDecred
|
$14.49 | $14.72 | $14.33 | $13.26万 | $2.55亿 | 1.05% |
| 689 |
BBBBBB
|
$9.27 | $9.64 | $9.20 | $2.46万 | — | -2.42% |
| 272 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1171 | $66.48万 | $2,883.41万 | 3.33% |
| 622 |
1000CAT1000CAT
|
$0.001754 | $0.001779 | $0.001723 | $10.75万 | — | 0.69% |
| 84 |
NIGHTMidnight
|
$0.04084 | $0.0427 | $0.03975 | $423.45万 | $6.68亿 | -0.54% |
| 394 |
GLWBCorning (bStocks Tokenized Sto
|
$130.32 | $133.69 | $125.43 | $35.62万 | $187.13万 | 3.61% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 657 |
UMAUMA
|
$0.356 | $0.359 | $0.348 | $6.96万 | $3,228.87万 | 1.14% |
| 672 |
BANANABanana Gun
|
$3.457 | $3.49 | $3.38 | $5.47万 | $1,367.02万 | 1.80% |
相关站点
共 40 个
Nillion - 币种排行
Gram - 数字货币市值
Hyperliquid - BTC行情
艾达币 - 加密货币行情
Ondo - 加密货币行情
Official Trump - 币种排行
达世币 - 加密货币行情
Gram - 比特币
Lorenzo - 比特币行情
Aave - 数字货币市值
USD.AI - 比特币行情
USD1 - BTC行情
StraitsX XUSD - 比特币
Gitcoin - 加密货币行情
Worldcoin - 数字货币市值
Plasma - 以太坊ETH价格
Aave - 加密货币行情
Quant - 比特币
Avalanche - 以太坊ETH价格
Pump.fun - BTC行情
Huma Finance - 以太坊ETH价格
Midnight - BTC行情
Celestia - BTC行情
Bubblemaps - 以太坊ETH价格
Aptos - 比特币
Renzo - 比特币
Artificial Inu - 数字货币市值
United Stables - 比特币
Plume - BTC行情
NEAR Protocol - 币种排行
QQQB - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
USD.AI - 加密货币行情
Zama - 币种排行
Official Trump - 以太坊ETH价格
QQQB - 比特币行情
Raydium - 比特币行情
Filecoin - 比特币
Shiba Inu - 以太坊ETH价格
NEAR Protocol - 比特币