24H 最高$9.55
24H 最低$8.71
今日开盘$9.15
24H 成交量$3.11万
流通市值—
24H 涨跌额(-$0.35)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
SAPIENSapien
|
$0.05168 | $0.05676 | $0.0502 | $42.12万 | $1,371.01万 | -4.65% |
| 166 |
SAGASaga
|
$0.01715 | $0.01879 | $0.01564 | $223.91万 | $777.06万 | -4.72% |
| 52 |
FILFilecoin
|
$0.8319 | $0.9255 | $0.7709 | $1,541.57万 | $7.70亿 | -4.49% |
| 551 |
ASTRAstar
|
$0.005916 | $0.006352 | $0.005724 | $28.00万 | $5,558.04万 | -3.33% |
| 195 |
DEXEDeXe
|
$1.486 | $1.62 | $1.42 | $181.09万 | $5,697.62万 | -6.95% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 666 |
PYPLBPYPLB
|
$57.14 | $57.77 | $55.29 | $9.84万 | — | 1.37% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 288 |
MANTAManta Network
|
$0.05822 | $0.06446 | $0.05499 | $90.74万 | $3,081.44万 | -7.35% |
| 119 |
WBTCWBTC
|
$78453.48 | $8.18万 | $7.64万 | $402.24万 | — | -1.74% |
| 266 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 580 |
DCRDecred
|
$13.52 | $14.50 | $13.10 | $22.83万 | $2.54亿 | -5.59% |
| 689 |
BBBBBB
|
$8.8 | $9.55 | $8.71 | $3.11万 | — | -3.83% |
| 362 |
OPGOpenGradient
|
$0.1155 | $0.122 | $0.1094 | $68.19万 | $2,909.71万 | -2.45% |
| 620 |
1000CAT1000CAT
|
$0.001608 | $0.001779 | $0.001538 | $17.51万 | — | -6.57% |
| 122 |
NIGHTMidnight
|
$0.03799 | $0.04058 | $0.0353 | $393.26万 | $6.69亿 | -3.97% |
| 527 |
GLWBCorning (bStocks Tokenized Sto
|
$123.4 | $132.60 | $120.68 | $31.54万 | $190.45万 | -2.71% |
| 317 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 459 |
UMAUMA
|
$0.328 | $0.355 | $0.311 | $44.90万 | $3,269.17万 | -4.37% |
| 633 |
BANANABanana Gun
|
$3.17 | $3.47 | $3.06 | $15.70万 | $1,387.48万 | -5.85% |
相关站点
共 40 个
瑞波币 - 比特币
MarsCoin - 比特币
Injective - 币种排行
EUR - 币种排行
Shiba Inu - BTC行情
Pudgy Penguins - 比特币行情
Hedera - BTC行情
First Digital - 加密货币行情
Chainlink - 加密货币行情
波场 - 比特币
Ondo - 币种排行
Official Trump - 比特币
Caldera - 数字货币市值
Internet - BTC行情
Hedera - 数字货币市值
Nillion - 以太坊ETH价格
Arbitrum - 比特币
Artificial - 以太坊ETH价格
Horizen - 币种排行
Lido DAO - 比特币行情
Injective - 比特币行情
Pump.fun - 数字货币市值
Solana - 数字货币市值
Plume - 数字货币市值
Official Trump - 以太坊ETH价格
恒星币 - 比特币行情
艾达币 - 比特币行情
比特现金 - 比特币
Internet - 数字货币市值
瑞波币 - 比特币行情
Initia - 比特币
瑞波币 - BTC行情
Uniswap - 比特币行情
Pump.fun - 币种排行
Chainlink - 比特币行情
Bubblemaps - 加密货币行情
Zama - 比特币行情
USDC - 加密货币行情
比特币 - 比特币行情
Starknet - 以太坊ETH价格