24H 最高$0.355
24H 最低$0.311
今日开盘$0.346
24H 成交量$48.78万
流通市值$3,269.17万
24H 涨跌额(-$0.02)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
SAPIENSapien
|
$0.05143 | $0.05676 | $0.0502 | $41.59万 | $1,371.01万 | -5.32% |
| 168 |
SAGASaga
|
$0.01718 | $0.01879 | $0.01564 | $225.27万 | $777.06万 | -4.82% |
| 51 |
FILFilecoin
|
$0.8436 | $0.9255 | $0.7709 | $1,597.66万 | $7.70亿 | -3.85% |
| 554 |
ASTRAstar
|
$0.005925 | $0.006352 | $0.005724 | $28.41万 | $5,558.04万 | -3.20% |
| 199 |
DEXEDeXe
|
$1.472 | $1.62 | $1.42 | $189.02万 | $5,697.62万 | -7.89% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 665 |
PYPLBPYPLB
|
$57.16 | $57.77 | $55.29 | $9.60万 | — | 2.25% |
| 653 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 287 |
MANTAManta Network
|
$0.0587 | $0.06446 | $0.05499 | $91.39万 | $3,081.44万 | -6.53% |
| 116 |
WBTCWBTC
|
$78682.57 | $8.18万 | $7.64万 | $418.22万 | — | -1.62% |
| 265 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 582 |
DCRDecred
|
$13.64 | $14.50 | $13.10 | $23.02万 | $2.54亿 | -4.62% |
| 689 |
BBBBBB
|
$8.81 | $9.55 | $8.71 | $3.24万 | — | -4.45% |
| 365 |
OPGOpenGradient
|
$0.1183 | $0.122 | $0.1094 | $68.87万 | $2,909.71万 | -0.34% |
| 621 |
1000CAT1000CAT
|
$0.001618 | $0.001779 | $0.001538 | $17.50万 | — | -6.69% |
| 120 |
NIGHTMidnight
|
$0.03853 | $0.04058 | $0.0353 | $393.56万 | $6.69亿 | -3.48% |
| 534 |
GLWBCorning (bStocks Tokenized Sto
|
$122.25 | $132.60 | $120.68 | $31.46万 | $190.45万 | -4.14% |
| 326 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 444 |
UMAUMA
|
$0.324 | $0.355 | $0.311 | $48.78万 | $3,269.17万 | -6.36% |
| 624 |
BANANABanana Gun
|
$3.202 | $3.47 | $3.06 | $17.19万 | $1,387.48万 | -4.93% |
相关站点
共 40 个
Pepe - 币种排行
Injective - BTC行情
Sky - 币种排行
Raydium - 加密货币行情
Artificial - 比特币行情
USDC - BTC行情
Pump.fun - BTC行情
Uniswap - 币种排行
Raydium - 币种排行
Sky - 比特币行情
Zama - 比特币行情
NEAR Protocol - BTC行情
Particle - 以太坊ETH价格
以太坊 - BTC行情
狗币 - 币种排行
Injective - BTC行情
狗币 - 数字货币市值
Shiba Inu - 以太坊ETH价格
Chainlink - 以太坊ETH价格
大零币 - 比特币行情
波场 - 数字货币市值
Horizen - 比特币行情
United Stables - 加密货币行情
比特现金 - 币种排行
大零币 - 比特币行情
First Digital - 币种排行
Pyth Network - 以太坊ETH价格
NEAR Protocol - BTC行情
Starknet - 比特币行情
Sky - 加密货币行情
Shiba Inu - 数字货币市值
StraitsX XUSD - 加密货币行情
达世币 - 币种排行
Bittensor - BTC行情
Sui - 加密货币行情
Sky - 数字货币市值
以太坊 - 数字货币市值
Lido DAO - 比特币行情
Pendle - 加密货币行情
艾达币 - 加密货币行情