24H 最高$1.64
24H 最低$1.57
今日开盘$1.621
24H 成交量$74.36万
流通市值$5,697.62万
24H 涨跌额(-$0.04)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
SAPIENSapien
|
$0.05517 | $0.05676 | $0.0538 | $25.03万 | $1,371.01万 | -0.60% |
| 201 |
SAGASaga
|
$0.01819 | $0.01891 | $0.01781 | $96.16万 | $777.06万 | -1.52% |
| 55 |
FILFilecoin
|
$0.8935 | $0.935 | $0.865 | $895.96万 | $7.70亿 | -1.88% |
| 575 |
ASTRAstar
|
$0.006259 | $0.006408 | $0.006068 | $17.07万 | $5,558.04万 | -1.54% |
| 253 |
DEXEDeXe
|
$1.582 | $1.64 | $1.57 | $74.36万 | $5,697.62万 | -2.41% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 657 |
PYPLBPYPLB
|
$57.28 | $57.71 | $55.29 | $8.21万 | — | 2.05% |
| 632 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 511 |
MANTAManta Network
|
$0.06256 | $0.06511 | $0.06215 | $23.50万 | $3,081.44万 | -2.33% |
| 133 |
WBTCWBTC
|
$80680.38 | $8.18万 | $7.96万 | $215.71万 | — | -0.50% |
| 194 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 625 |
DCRDecred
|
$14.26 | $14.62 | $14.20 | $12.07万 | $2.54亿 | -1.79% |
| 690 |
BBBBBB
|
$9.17 | $9.55 | $8.96 | $2.77万 | — | -1.40% |
| 497 |
OPGOpenGradient
|
$0.1192 | $0.122 | $0.1171 | $24.94万 | $2,909.71万 | -1.41% |
| 643 |
1000CAT1000CAT
|
$0.001726 | $0.001779 | $0.001703 | $10.19万 | — | -1.15% |
| 104 |
NIGHTMidnight
|
$0.03879 | $0.0415 | $0.03818 | $331.77万 | $6.69亿 | -5.09% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$128.97 | $133.69 | $125.86 | $41.32万 | $190.45万 | -2.03% |
| 241 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 452 |
UMAUMA
|
$0.349 | $0.359 | $0.331 | $30.75万 | $3,269.17万 | -1.13% |
| 672 |
BANANABanana Gun
|
$3.398 | $3.49 | $3.33 | $6.63万 | $1,387.48万 | -1.36% |
相关站点
共 40 个
艾达币 - 比特币行情
Celestia - 以太坊ETH价格
Tokamak - 币种排行
莱特币 - 以太坊ETH价格
Ethena - 以太坊ETH价格
Filecoin - 数字货币市值
以太坊 - 以太坊ETH价格
Polkadot - 比特币行情
Huma Finance - 数字货币市值
JasmyCoin - 币种排行
MarsCoin - 以太坊ETH价格
Hyperliquid - 比特币
United Stables - 比特币行情
莱特币 - 比特币
Zama - BTC行情
Ondo - 比特币
比特现金 - 数字货币市值
Bonk - 比特币
Bittensor - BTC行情
Starknet - 比特币
Ripple USD - 比特币
Blur - 比特币行情
Celo - 币种排行
Polkadot - 加密货币行情
Ripple USD - 比特币
Ripple USD - 币种排行
Tether Gold - 以太坊ETH价格
Hedera - 币种排行
Hyperliquid - 币种排行
Pump.fun - 以太坊ETH价格
Celo - 以太坊ETH价格
POL - BTC行情
BFUSD - 币种排行
Shiba Inu - BTC行情
比特币 - BTC行情
Huma Finance - 比特币行情
Internet - 币种排行
Internet - 比特币
Bubblemaps - BTC行情
Aptos - 数字货币市值