24H 最高$0.122
24H 最低$0.1111
今日开盘$0.1131
24H 成交量$39.41万
流通市值$2,785.13万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0543 | $9.71万 | $1,361.66万 | 2.18% |
| 163 |
SAGASaga
|
$0.01851 | $0.01877 | $0.01792 | $132.55万 | $751.27万 | 1.82% |
| 79 |
FILFilecoin
|
$0.9112 | $0.9232 | $0.8813 | $457.94万 | $7.53亿 | 1.27% |
| 624 |
ASTRAstar
|
$0.006301 | $0.006321 | $0.006092 | $10.43万 | $5,472.46万 | 1.61% |
| 199 |
DEXEDeXe
|
$1.625 | $1.64 | $1.57 | $94.43万 | $5,647.08万 | 2.01% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 445 |
PYPLBPYPLB
|
$55.59 | $57.27 | $52.16 | $28.36万 | — | 0.87% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 511 |
MANTAManta Network
|
$0.06447 | $0.06523 | $0.06037 | $19.21万 | $3,086.54万 | 4.81% |
| 221 |
WBTCWBTC
|
$81035.58 | $8.12万 | $7.94万 | $84.69万 | — | 1.67% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 464 |
DCRDecred
|
$14.62 | $15.00 | $14.04 | $23.87万 | $2.50亿 | 2.81% |
| 681 |
BBBBBB
|
$9.46 | $9.64 | $9.12 | $3.51万 | — | 3.61% |
| 365 |
OPGOpenGradient
|
$0.1199 | $0.122 | $0.1111 | $39.41万 | $2,785.13万 | 6.01% |
| 647 |
1000CAT1000CAT
|
$0.00175 | $0.001768 | $0.001672 | $7.56万 | — | 3.37% |
| 88 |
NIGHTMidnight
|
$0.04109 | $0.0427 | $0.03873 | $378.92万 | $6.54亿 | 2.62% |
| 342 |
GLWBGLWB
|
$129.02 | $136.09 | $121.75 | $43.29万 | — | 0.90% |
| 229 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 555 |
UMAUMA
|
$0.353 | $0.355 | $0.343 | $15.81万 | $3,266.25万 | -0.56% |
| 658 |
BANANABanana Gun
|
$3.443 | $3.45 | $3.31 | $5.92万 | $1,353.50万 | 2.65% |
相关站点
共 40 个
Tokamak - 比特币
币安币 - BTC行情
NEAR Protocol - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
MegaETH - 币种排行
Midnight - 比特币
Initia - 以太坊ETH价格
Gram - BTC行情
Initia - 加密货币行情
Aave - 以太坊ETH价格
Lorenzo - 比特币
Starknet - BTC行情
Brevis - 币种排行
Filecoin - BTC行情
LayerZero - 比特币
Nillion - 数字货币市值
Lorenzo - 比特币行情
Aster - 加密货币行情
PancakeSwap - 加密货币行情
USD.AI - 比特币行情
Aerodrome - BTC行情
Caldera - 以太坊ETH价格
MegaETH - 加密货币行情
Ethena - 币种排行
Lorenzo - 比特币行情
Hyperliquid - 比特币
Aave - 以太坊ETH价格
Internet - BTC行情
Ethena - 数字货币市值
Tokamak - 加密货币行情
USD.AI - 币种排行
Artificial - 币种排行
RWUSD - BTC行情
Uniswap - 加密货币行情
Aave - 比特币行情
牛来 - 以太坊ETH价格
Initia - 比特币
牛来 - 比特币行情
Aster - 数字货币市值
Quant - 加密货币行情