24H 最高$0.04079
24H 最低$0.03613
今日开盘$0.0404
24H 成交量$366.66万
流通市值$6.69亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
SAPIENSapien
|
$0.05236 | $0.05676 | $0.05144 | $42.64万 | $1,371.01万 | -6.50% |
| 183 |
SAGASaga
|
$0.0168 | $0.01879 | $0.01657 | $162.53万 | $777.06万 | -9.39% |
| 56 |
FILFilecoin
|
$0.8332 | $0.9255 | $0.81 | $1,282.29万 | $7.70亿 | -8.75% |
| 546 |
ASTRAstar
|
$0.005952 | $0.006352 | $0.005865 | $25.45万 | $5,558.04万 | -5.72% |
| 190 |
DEXEDeXe
|
$1.495 | $1.64 | $1.44 | $149.42万 | $5,697.62万 | -7.83% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 675 |
PYPLBPYPLB
|
$57.35 | $57.77 | $55.29 | $6.40万 | — | 1.61% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 340 |
MANTAManta Network
|
$0.05864 | $0.06489 | $0.05736 | $63.45万 | $3,081.44万 | -8.87% |
| 118 |
WBTCWBTC
|
$78115.33 | $8.18万 | $7.79万 | $366.29万 | — | -3.75% |
| 233 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 595 |
DCRDecred
|
$13.55 | $14.54 | $13.44 | $18.97万 | $2.54亿 | -6.49% |
| 688 |
BBBBBB
|
$8.82 | $9.55 | $8.80 | $3.01万 | — | -4.55% |
| 381 |
OPGOpenGradient
|
$0.1156 | $0.122 | $0.1135 | $53.89万 | $2,909.71万 | -4.62% |
| 633 |
1000CAT1000CAT
|
$0.001612 | $0.001779 | $0.001573 | $14.55万 | — | -7.99% |
| 117 |
NIGHTMidnight
|
$0.03669 | $0.04079 | $0.03613 | $366.66万 | $6.69亿 | -9.18% |
| 531 |
GLWBCorning (bStocks Tokenized Sto
|
$122.76 | $132.60 | $122.05 | $28.40万 | $190.45万 | -4.28% |
| 291 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 447 |
UMAUMA
|
$0.325 | $0.355 | $0.323 | $40.52万 | $3,269.17万 | -8.19% |
| 651 |
BANANABanana Gun
|
$3.206 | $3.47 | $3.20 | $10.94万 | $1,387.48万 | -7.02% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Polkadot - BTC行情
POL - BTC行情
应用链 - 以太坊ETH价格
Optimism - 比特币
Ondo - BTC行情
Katana - 加密货币行情
艾达币 - 币种排行
POL - 数字货币市值
Bonk - 以太坊ETH价格
Initia - 比特币
USD1 - BTC行情
Horizen - 数字货币市值
Celestia - 数字货币市值
Internet - BTC行情
Uniswap - 比特币行情
Hyperliquid - 币种排行
United Stables - 以太坊ETH价格
EUR - 比特币行情
Particle - 数字货币市值
Tokamak - 币种排行
Optimism - 比特币
Avalanche - BTC行情
Pepe - BTC行情
MarsCoin - 比特币行情
Bubblemaps - 比特币行情
Blur - BTC行情
First Digital - BTC行情
Plasma - 比特币
以太坊 - 加密货币行情
Aster - 加密货币行情
Sei - 比特币行情
Lido DAO - 币种排行
NEAR Protocol - 以太坊ETH价格
Hedera - 币种排行
Caldera - 以太坊ETH价格
Ethena - 比特币行情
应用链 - 比特币
Artificial Inu - 加密货币行情
Horizen - BTC行情