24H 最高$0.1802
24H 最低$0.1753
今日开盘$0.1773
24H 成交量$11.99万
流通市值$1,661.39万
24H 涨跌额(-$0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
SAPIENSapien
|
$0.0543 | $0.0566 | $0.0542 | $15.24万 | $1,362.22万 | -3.55% |
| 196 |
SAGASaga
|
$0.01792 | $0.01891 | $0.01781 | $108.83万 | $774.08万 | -4.02% |
| 60 |
FILFilecoin
|
$0.8713 | $0.935 | $0.8681 | $762.64万 | $7.68亿 | -5.14% |
| 513 |
ASTRAstar
|
$0.006103 | $0.00654 | $0.006084 | $21.41万 | $5,553.35万 | -3.31% |
| 234 |
DEXEDeXe
|
$1.596 | $1.64 | $1.59 | $80.07万 | $5,770.50万 | -2.51% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 674 |
PYPLBPYPLB
|
$56.67 | $56.82 | $55.34 | $5.74万 | — | 1.41% |
| 621 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 463 |
MANTAManta Network
|
$0.06257 | $0.06523 | $0.06235 | $26.87万 | $3,106.90万 | -3.77% |
| 144 |
WBTCWBTC
|
$79758.94 | $8.17万 | $7.96万 | $169.63万 | — | -1.62% |
| 200 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 637 |
DCRDecred
|
$14.35 | $14.72 | $14.31 | $9.86万 | $2.56亿 | -2.38% |
| 689 |
BBBBBB
|
$9.1 | $9.64 | $9.10 | $2.38万 | — | -4.31% |
| 278 |
OPGOpenGradient
|
$0.1197 | $0.1233 | $0.1181 | $66.06万 | $2,897.16万 | 0.93% |
| 625 |
1000CAT1000CAT
|
$0.001719 | $0.001779 | $0.00171 | $11.08万 | — | -2.50% |
| 88 |
NIGHTMidnight
|
$0.03958 | $0.04261 | $0.03912 | $392.24万 | $6.75亿 | -6.76% |
| 379 |
GLWBCorning (bStocks Tokenized Sto
|
$126.47 | $133.69 | $125.61 | $38.82万 | $197.01万 | -1.36% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 659 |
UMAUMA
|
$0.345 | $0.359 | $0.345 | $7.38万 | $3,273.29万 | -2.54% |
| 675 |
BANANABanana Gun
|
$3.356 | $3.49 | $3.35 | $5.69万 | $1,385.72万 | -2.30% |
相关站点
共 40 个
Optimism - 比特币行情
LayerZero - 加密货币行情
Filecoin - 比特币行情
First Digital - 加密货币行情
Optimism - 以太坊ETH价格
Starknet - 比特币行情
Midnight - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Tether Gold - 加密货币行情
Ripple USD - 数字货币市值
Bubblemaps - BTC行情
Celestia - 币种排行
Initia - 比特币
Artificial - 以太坊ETH价格
Ripple USD - 币种排行
Filecoin - 比特币
瑞波币 - 比特币
Worldcoin - 加密货币行情
Arbitrum - 比特币
Raydium - 比特币
以太坊 - 加密货币行情
NEAR Protocol - 币种排行
Zama - 比特币行情
以太坊 - 比特币行情
NFP - 以太坊ETH价格
Solana - BTC行情
First Digital - 比特币行情
NEAR Protocol - 加密货币行情
NFP - 以太坊ETH价格
MegaETH - 数字货币市值
MegaETH - 加密货币行情
Tether Gold - 比特币行情
Uniswap - 数字货币市值
Ondo - 加密货币行情
PAX Gold - 加密货币行情
Tutorial - 比特币行情
EUR - BTC行情
Tutorial - 以太坊ETH价格
Gram - 比特币行情
Plasma - 币种排行