Amazon (bStocks Tokenized Stoc
AMZNB · 美元计价
$227.11
-10.41%
≈ ￥1498.93
(-$26.40)
更新于 2026-10-30 08:00:01
24H 最高$253.75
24H 最低$214.31
今日开盘$253.51
24H 成交量$214.13万
流通市值$364.35万
24H 涨跌额(-$26.40)
历史最高$286.97
最高日期2026-08-03
历史最低$241.57
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
SAPIENSapien
|
$0.05202 | $0.05676 | $0.05144 | $42.91万 | $1,371.01万 | -7.27% |
| 183 |
SAGASaga
|
$0.01673 | $0.01879 | $0.01657 | $163.31万 | $777.06万 | -10.05% |
| 56 |
FILFilecoin
|
$0.8272 | $0.9255 | $0.81 | $1,294.57万 | $7.70亿 | -9.59% |
| 546 |
ASTRAstar
|
$0.00592 | $0.006352 | $0.005865 | $25.57万 | $5,558.04万 | -6.48% |
| 188 |
DEXEDeXe
|
$1.497 | $1.64 | $1.44 | $151.21万 | $5,697.62万 | -8.05% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 675 |
PYPLBPYPLB
|
$57.44 | $57.77 | $55.29 | $6.45万 | — | 1.66% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 336 |
MANTAManta Network
|
$0.05857 | $0.06489 | $0.05736 | $64.44万 | $3,081.44万 | -9.31% |
| 117 |
WBTCWBTC
|
$77941.89 | $8.18万 | $7.79万 | $370.32万 | — | -4.01% |
| 233 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 596 |
DCRDecred
|
$13.55 | $14.54 | $13.44 | $19.03万 | $2.54亿 | -6.75% |
| 688 |
BBBBBB
|
$8.85 | $9.55 | $8.80 | $3.02万 | — | -4.32% |
| 381 |
OPGOpenGradient
|
$0.1157 | $0.122 | $0.1135 | $54.09万 | $2,909.71万 | -4.70% |
| 634 |
1000CAT1000CAT
|
$0.00161 | $0.001779 | $0.001573 | $14.51万 | — | -8.26% |
| 118 |
NIGHTMidnight
|
$0.03656 | $0.04079 | $0.03613 | $368.69万 | $6.69亿 | -9.37% |
| 532 |
GLWBCorning (bStocks Tokenized Sto
|
$122.8 | $132.60 | $122.05 | $28.32万 | $190.45万 | -4.52% |
| 290 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 448 |
UMAUMA
|
$0.323 | $0.355 | $0.322 | $40.62万 | $3,269.17万 | -8.76% |
| 651 |
BANANABanana Gun
|
$3.194 | $3.47 | $3.19 | $10.98万 | $1,387.48万 | -7.42% |
相关站点
共 40 个
Nillion - 比特币行情
艾达币 - 加密货币行情
Hyperliquid - 币种排行
World Liberty - BTC行情
比特现金 - 数字货币市值
Pyth Network - 加密货币行情
Optimism - 以太坊ETH价格
Sui - 币种排行
Pepe - 比特币行情
Ethena - 加密货币行情
Ethena - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
莱特币 - 币种排行
Arbitrum - 币种排行
MarsCoin - BTC行情
Horizen - BTC行情
Pudgy Penguins - 比特币
Celo - 数字货币市值
Raydium - 加密货币行情
USDC - 以太坊ETH价格
Injective - BTC行情
MarsCoin - 比特币
Starknet - 以太坊ETH价格
牛来 - BTC行情
Ondo - 币种排行
Ondo - BTC行情
Caldera - 比特币行情
Pyth Network - BTC行情
World Liberty - 比特币
Shiba Inu - 比特币行情
Quant - 数字货币市值
Katana - BTC行情
Artificial Inu - 比特币
First Digital - 以太坊ETH价格
Uniswap - 币种排行
币安币 - 比特币行情
PAX Gold - 以太坊ETH价格
Plasma - 加密货币行情
Plasma - 比特币
Bonk - 以太坊ETH价格