24H 最高$0.07134
24H 最低$0.06684
今日开盘$0.0685
24H 成交量$66.86万
流通市值$1.33亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
SAPIENSapien
|
$0.05621 | $0.0565 | $0.0538 | $25.17万 | $1,362.22万 | 1.65% |
| 203 |
SAGASaga
|
$0.01866 | $0.01891 | $0.01781 | $95.62万 | $774.08万 | 1.69% |
| 51 |
FILFilecoin
|
$0.9201 | $0.935 | $0.865 | $926.23万 | $7.68亿 | 2.98% |
| 581 |
ASTRAstar
|
$0.00632 | $0.006408 | $0.006068 | $15.90万 | $5,553.35万 | -0.68% |
| 256 |
DEXEDeXe
|
$1.617 | $1.64 | $1.58 | $73.13万 | $5,770.50万 | 0.00% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 666 |
PYPLBPYPLB
|
$57.59 | $57.66 | $55.29 | $7.16万 | — | 3.13% |
| 627 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 535 |
MANTAManta Network
|
$0.06412 | $0.06511 | $0.06215 | $20.05万 | $3,106.90万 | 0.96% |
| 167 |
WBTCWBTC
|
$81360.25 | $8.17万 | $7.96万 | $143.47万 | — | 1.03% |
| 191 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 653 |
DCRDecred
|
$14.41 | $14.62 | $14.20 | $8.58万 | $2.56亿 | -0.21% |
| 690 |
BBBBBB
|
$9.32 | $9.42 | $8.96 | $2.48万 | — | 1.19% |
| 358 |
OPGOpenGradient
|
$0.1214 | $0.1233 | $0.1171 | $43.67万 | $2,897.16万 | -0.41% |
| 646 |
1000CAT1000CAT
|
$0.001765 | $0.001771 | $0.001703 | $9.34万 | — | 1.96% |
| 100 |
NIGHTMidnight
|
$0.03972 | $0.0415 | $0.03818 | $342.92万 | $6.75亿 | -0.95% |
| 370 |
GLWBCorning (bStocks Tokenized Sto
|
$132.19 | $133.69 | $125.86 | $41.19万 | $197.01万 | 1.07% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 635 |
UMAUMA
|
$0.352 | $0.359 | $0.342 | $10.68万 | $3,273.29万 | 0.86% |
| 673 |
BANANABanana Gun
|
$3.44 | $3.49 | $3.33 | $6.04万 | $1,385.72万 | 0.82% |
相关站点
共 40 个
Uniswap - 加密货币行情
以太坊 - 比特币行情
Bubblemaps - BTC行情
Blur - 比特币行情
Arbitrum - 以太坊ETH价格
Hedera - 币种排行
Blur - BTC行情
RWUSD - BTC行情
恒星币 - 比特币行情
Artificial Inu - 比特币
Pump.fun - 比特币行情
LayerZero - 加密货币行情
大零币 - 数字货币市值
Midnight - 比特币行情
Aave - 加密货币行情
LITEB - 数字货币市值
Plume - 比特币行情
RWUSD - BTC行情
Arbitrum - 加密货币行情
Gitcoin - 币种排行
Chainlink - BTC行情
Pyth Network - BTC行情
BFUSD - BTC行情
Haedal - 数字货币市值
Bubblemaps - 比特币
Pump.fun - 数字货币市值
RWUSD - 加密货币行情
狗币 - 比特币
Raydium - 比特币
Ethena - 比特币行情
Falcon Finance - 以太坊ETH价格
Bubblemaps - 加密货币行情
Blur - 比特币
Ripple USD - 数字货币市值
Ripple USD - 比特币
狗币 - 比特币行情
Plasma - 比特币
Official Trump - 比特币行情
Raydium - 加密货币行情
LayerZero - 数字货币市值