24H 最高$0.003469
24H 最低$0.003334
今日开盘$0.003387
24H 成交量$109.91万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
SAPIENSapien
|
$0.05636 | $0.05676 | $0.0538 | $26.37万 | $1,371.01万 | 2.66% |
| 198 |
SAGASaga
|
$0.0186 | $0.01891 | $0.01781 | $100.88万 | $777.06万 | 1.36% |
| 52 |
FILFilecoin
|
$0.9161 | $0.935 | $0.865 | $1,039.35万 | $7.70亿 | 2.99% |
| 574 |
ASTRAstar
|
$0.006289 | $0.006408 | $0.006068 | $17.05万 | $5,558.04万 | -0.77% |
| 257 |
DEXEDeXe
|
$1.613 | $1.64 | $1.58 | $74.57万 | $5,697.62万 | 0.44% |
| 660 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 665 |
PYPLBPYPLB
|
$57.55 | $57.71 | $55.29 | $7.42万 | — | 2.81% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 520 |
MANTAManta Network
|
$0.06386 | $0.06511 | $0.06215 | $21.93万 | $3,081.44万 | 0.63% |
| 150 |
WBTCWBTC
|
$81260.91 | $8.18万 | $7.96万 | $174.18万 | — | 1.13% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 646 |
DCRDecred
|
$14.4 | $14.62 | $14.20 | $9.59万 | $2.54亿 | -0.35% |
| 690 |
BBBBBB
|
$9.52 | $9.55 | $8.96 | $2.77万 | — | 2.81% |
| 398 |
OPGOpenGradient
|
$0.1209 | $0.1233 | $0.1171 | $37.51万 | $2,909.71万 | -0.90% |
| 643 |
1000CAT1000CAT
|
$0.001764 | $0.001779 | $0.001703 | $9.92万 | — | 1.91% |
| 99 |
NIGHTMidnight
|
$0.04007 | $0.0415 | $0.03818 | $346.55万 | $6.69亿 | -0.42% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$131.92 | $133.69 | $125.86 | $41.17万 | $190.45万 | 0.70% |
| 243 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 632 |
UMAUMA
|
$0.353 | $0.359 | $0.342 | $10.98万 | $3,269.17万 | 0.86% |
| 670 |
BANANABanana Gun
|
$3.452 | $3.49 | $3.33 | $6.55万 | $1,387.48万 | 1.35% |
相关站点
共 40 个
Celo - 以太坊ETH价格
波场 - 数字货币市值
Bittensor - 加密货币行情
NEAR Protocol - 加密货币行情
Raydium - 比特币
Ether.fi - 加密货币行情
Ether.fi - 比特币行情
Midnight - 比特币
Blur - 比特币
PAX Gold - 加密货币行情
恒星币 - BTC行情
Blur - 比特币
Arbitrum - 数字货币市值
RWUSD - 比特币
Ethena - 币种排行
Particle - 加密货币行情
币安币 - 比特币行情
应用链 - 加密货币行情
Ether.fi - 加密货币行情
波场 - 以太坊ETH价格
Tokamak - 币种排行
Katana - 比特币行情
Arbitrum - 比特币
瑞波币 - 币种排行
Shiba Inu - 币种排行
Pepe - 比特币行情
Ripple USD - 比特币
BFUSD - 数字货币市值
EUR - 以太坊ETH价格
Quant - 以太坊ETH价格
Solana - BTC行情
Solana - 以太坊ETH价格
Arbitrum - 币种排行
Celestia - 加密货币行情
Plume - 数字货币市值
Sui - BTC行情
Zama - 数字货币市值
Worldcoin - BTC行情
Internet - BTC行情
Official Trump - 比特币行情