24H 最高$0.3021
24H 最低$0.291
今日开盘$0.2929
24H 成交量$4.42万
流通市值$2,941.78万
24H 涨跌额($0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
SAPIENSapien
|
$0.0564 | $0.0566 | $0.0543 | $10.23万 | $1,361.66万 | 3.11% |
| 165 |
SAGASaga
|
$0.0186 | $0.01877 | $0.01792 | $129.19万 | $751.27万 | 2.37% |
| 78 |
FILFilecoin
|
$0.9139 | $0.9232 | $0.8813 | $468.37万 | $7.53亿 | 2.14% |
| 619 |
ASTRAstar
|
$0.006362 | $0.006372 | $0.006092 | $10.67万 | $5,472.46万 | 3.36% |
| 198 |
DEXEDeXe
|
$1.627 | $1.64 | $1.57 | $96.88万 | $5,647.08万 | 2.59% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 446 |
PYPLBPYPLB
|
$55.62 | $57.27 | $52.16 | $28.05万 | — | 1.57% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 505 |
MANTAManta Network
|
$0.06427 | $0.06523 | $0.06037 | $19.89万 | $3,086.54万 | 5.34% |
| 209 |
WBTCWBTC
|
$81314.46 | $8.16万 | $7.94万 | $90.41万 | — | 2.23% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 466 |
DCRDecred
|
$14.57 | $15.00 | $14.04 | $24.69万 | $2.50亿 | 2.46% |
| 682 |
BBBBBB
|
$9.47 | $9.64 | $9.15 | $3.32万 | — | 3.27% |
| 339 |
OPGOpenGradient
|
$0.1212 | $0.122 | $0.1111 | $43.89万 | $2,785.13万 | 7.16% |
| 638 |
1000CAT1000CAT
|
$0.001757 | $0.001768 | $0.001672 | $8.30万 | — | 4.09% |
| 86 |
NIGHTMidnight
|
$0.04097 | $0.0427 | $0.03873 | $390.98万 | $6.54亿 | 4.68% |
| 346 |
GLWBGLWB
|
$128.04 | $136.09 | $121.75 | $42.62万 | — | -0.09% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 560 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.42万 | $3,266.25万 | 0.57% |
| 656 |
BANANABanana Gun
|
$3.474 | $3.48 | $3.31 | $6.26万 | $1,353.50万 | 4.14% |
相关站点
共 40 个
RWUSD - 比特币
MegaETH - 比特币行情
比特币
狗币 - 数字货币市值
Arbitrum - BTC行情
Initia - 以太坊ETH价格
波场 - 加密货币行情
StraitsX XUSD - 加密货币行情
Hedera - 加密货币行情
Celestia - 比特币
Artificial - 比特币行情
Gitcoin - 以太坊ETH价格
Arbitrum - 比特币
NEAR Protocol - 加密货币行情
Tether Gold - 数字货币市值
Tutorial - 加密货币行情
USD.AI - 币种排行
Avalanche - 数字货币市值
Hedera - 比特币行情
Solana - BTC行情
Plume - 数字货币市值
Sui - 数字货币市值
Gram - 数字货币市值
Vana - 币种排行
Blur - 币种排行
Gitcoin - 币种排行
波场 - BTC行情
Avalanche - 比特币行情
Avalanche - 比特币行情
Hedera - 加密货币行情
Ripple USD - 比特币行情
Aerodrome - 比特币行情
Ethena - 以太坊ETH价格
MegaETH - 币种排行
Worldcoin - 比特币
EUR - 数字货币市值
Celestia - 币种排行
Pump.fun - 比特币
狗币 - 币种排行
Ethena - 比特币