24H 最高$0.00000325
24H 最低$0.000003
今日开盘$0.00000306
24H 成交量$301.46万
流通市值$2.78亿
24H 涨跌额($0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
SAPIENSapien
|
$0.05485 | $0.0565 | $0.0538 | $22.93万 | $1,362.22万 | -0.63% |
| 208 |
SAGASaga
|
$0.0183 | $0.01891 | $0.01781 | $92.08万 | $774.08万 | -0.65% |
| 57 |
FILFilecoin
|
$0.9116 | $0.935 | $0.865 | $884.56万 | $7.68亿 | 2.20% |
| 562 |
ASTRAstar
|
$0.006216 | $0.006492 | $0.006068 | $17.61万 | $5,553.35万 | -4.25% |
| 243 |
DEXEDeXe
|
$1.595 | $1.64 | $1.58 | $75.14万 | $5,770.50万 | -0.75% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 671 |
PYPLBPYPLB
|
$56.08 | $56.82 | $55.29 | $6.42万 | — | 1.26% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 545 |
MANTAManta Network
|
$0.06316 | $0.06511 | $0.06215 | $18.66万 | $3,106.90万 | -0.75% |
| 147 |
WBTCWBTC
|
$79929.13 | $8.17万 | $7.96万 | $168.41万 | — | -0.85% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 651 |
DCRDecred
|
$14.36 | $14.62 | $14.20 | $8.52万 | $2.56亿 | -0.14% |
| 689 |
BBBBBB
|
$9.03 | $9.64 | $8.97 | $2.06万 | — | -5.15% |
| 324 |
OPGOpenGradient
|
$0.1197 | $0.1233 | $0.1171 | $50.77万 | $2,897.16万 | 0.76% |
| 653 |
1000CAT1000CAT
|
$0.001724 | $0.001771 | $0.001703 | $8.38万 | — | -0.98% |
| 96 |
NIGHTMidnight
|
$0.03916 | $0.0415 | $0.03818 | $344.30万 | $6.75亿 | -2.49% |
| 368 |
GLWBCorning (bStocks Tokenized Sto
|
$128.25 | $133.69 | $125.61 | $41.44万 | $197.01万 | -0.34% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 637 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $10.19万 | $3,273.29万 | -1.14% |
| 678 |
BANANABanana Gun
|
$3.391 | $3.49 | $3.33 | $5.57万 | $1,385.72万 | -0.70% |
相关站点
共 40 个
Bittensor - 数字货币市值
狗币 - 以太坊ETH价格
Tokamak - 数字货币市值
Midnight - 币种排行
MarsCoin - 比特币行情
Pepe - 数字货币市值
Katana - 加密货币行情
Avalanche - 比特币行情
瑞波币 - 币种排行
Quant - 以太坊ETH价格
PAX Gold - 币种排行
Solana - BTC行情
Gitcoin - 数字货币市值
Pump.fun - 比特币行情
Filecoin - 数字货币市值
NEAR Protocol - 数字货币市值
牛来 - 币种排行
Pump.fun - 币种排行
Nillion - 币种排行
Initia - 数字货币市值
United Stables - 以太坊ETH价格
Avalanche - 币种排行
United Stables - 数字货币市值
Filecoin - 加密货币行情
Internet - 币种排行
Hyperliquid - 币种排行
达世币 - 币种排行
Blur - 比特币行情
Ondo - 比特币行情
Aptos - 比特币
Blur - 比特币行情
Bubblemaps - 加密货币行情
First Digital - 币种排行
Nillion - BTC行情
Ether.fi - 比特币行情
达世币 - 比特币
Artificial Inu - 比特币
Plasma - 加密货币行情
MarsCoin - 比特币行情
比特币 - 加密货币行情