24H 最高$48.99
24H 最低$45.01
今日开盘$46.51
24H 成交量$3.26万
流通市值—
24H 涨跌额(-$0.05)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
SAPIENSapien
|
$0.05576 | $0.05676 | $0.0538 | $26.12万 | $1,371.01万 | 1.20% |
| 197 |
SAGASaga
|
$0.01834 | $0.01891 | $0.01781 | $102.44万 | $777.06万 | 0.33% |
| 54 |
FILFilecoin
|
$0.8975 | $0.935 | $0.865 | $935.18万 | $7.70亿 | 0.81% |
| 580 |
ASTRAstar
|
$0.006233 | $0.006408 | $0.006068 | $16.73万 | $5,558.04万 | -1.31% |
| 252 |
DEXEDeXe
|
$1.588 | $1.64 | $1.58 | $76.06万 | $5,697.62万 | -1.24% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 657 |
PYPLBPYPLB
|
$57.39 | $57.71 | $55.29 | $8.30万 | — | 2.30% |
| 630 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 515 |
MANTAManta Network
|
$0.0631 | $0.06511 | $0.06215 | $23.46万 | $3,081.44万 | -0.69% |
| 134 |
WBTCWBTC
|
$80625.82 | $8.18万 | $7.96万 | $221.90万 | — | -0.14% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 640 |
DCRDecred
|
$14.28 | $14.62 | $14.20 | $10.59万 | $2.54亿 | -0.63% |
| 690 |
BBBBBB
|
$9.32 | $9.55 | $8.96 | $2.83万 | — | -0.11% |
| 486 |
OPGOpenGradient
|
$0.1196 | $0.1231 | $0.1171 | $26.88万 | $2,909.71万 | -2.13% |
| 642 |
1000CAT1000CAT
|
$0.001743 | $0.001779 | $0.001703 | $10.19万 | — | 0.40% |
| 100 |
NIGHTMidnight
|
$0.0391 | $0.0415 | $0.03818 | $346.98万 | $6.69亿 | -2.69% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$129.76 | $133.69 | $125.86 | $41.27万 | $190.45万 | -1.31% |
| 246 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 458 |
UMAUMA
|
$0.345 | $0.359 | $0.331 | $29.79万 | $3,269.17万 | -0.86% |
| 670 |
BANANABanana Gun
|
$3.419 | $3.49 | $3.33 | $6.82万 | $1,387.48万 | 0.53% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Blur - 比特币行情
Aster - 比特币
Katana - 币种排行
Aptos - 加密货币行情
Injective - 比特币
以太坊 - 币种排行
Arbitrum - BTC行情
BFUSD - 加密货币行情
Blur - 比特币
Worldcoin - 比特币行情
Sui - 以太坊ETH价格
Official Trump - 数字货币市值
Sei - 数字货币市值
Artificial - 币种排行
BFUSD - BTC行情
Bonk - 数字货币市值
RWUSD - 币种排行
Tokamak - 比特币
Pudgy Penguins - 比特币
Pudgy Penguins - 数字货币市值
狗币 - 币种排行
BFUSD - BTC行情
Zama - 比特币
Celo - 数字货币市值
USD1 - 加密货币行情
Ethena - 以太坊ETH价格
Hyperliquid - 数字货币市值
比特币 - 加密货币行情
USD.AI - 币种排行
Aster - 加密货币行情
Bittensor - 币种排行
Raydium - 以太坊ETH价格
Pepe - 比特币
Ether.fi - 比特币
USDC - BTC行情
First Digital - 比特币行情
Aave - 比特币
United Stables - 加密货币行情
Sei - 比特币