24H 最高$0.04455
24H 最低$0.04146
今日开盘$0.04263
24H 成交量$12.28万
流通市值$2,947.46万
24H 涨跌额($0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
SAPIENSapien
|
$0.05637 | $0.05676 | $0.0538 | $25.86万 | $1,371.01万 | 2.87% |
| 197 |
SAGASaga
|
$0.0186 | $0.01891 | $0.01781 | $102.39万 | $777.06万 | 2.03% |
| 53 |
FILFilecoin
|
$0.9067 | $0.935 | $0.865 | $1,039.28万 | $7.70亿 | 2.92% |
| 580 |
ASTRAstar
|
$0.006277 | $0.006408 | $0.006068 | $16.56万 | $5,558.04万 | -0.38% |
| 255 |
DEXEDeXe
|
$1.606 | $1.64 | $1.58 | $74.85万 | $5,697.62万 | 0.19% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 662 |
PYPLBPYPLB
|
$57.33 | $57.71 | $55.29 | $7.86万 | — | 2.12% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 512 |
MANTAManta Network
|
$0.0637 | $0.06511 | $0.06215 | $23.23万 | $3,081.44万 | 0.73% |
| 145 |
WBTCWBTC
|
$80972.28 | $8.18万 | $7.96万 | $197.18万 | — | 0.53% |
| 194 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 640 |
DCRDecred
|
$14.36 | $14.62 | $14.20 | $10.38万 | $2.54亿 | 0.00% |
| 690 |
BBBBBB
|
$9.31 | $9.55 | $8.96 | $2.81万 | — | -0.21% |
| 457 |
OPGOpenGradient
|
$0.1205 | $0.1231 | $0.1171 | $29.90万 | $2,909.71万 | -1.15% |
| 641 |
1000CAT1000CAT
|
$0.001755 | $0.001779 | $0.001703 | $10.22万 | — | 1.39% |
| 99 |
NIGHTMidnight
|
$0.03947 | $0.0415 | $0.03818 | $347.85万 | $6.69亿 | -0.83% |
| 378 |
GLWBCorning (bStocks Tokenized Sto
|
$130.89 | $133.69 | $125.86 | $41.05万 | $190.45万 | -0.44% |
| 244 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 635 |
UMAUMA
|
$0.352 | $0.359 | $0.342 | $10.93万 | $3,269.17万 | 0.86% |
| 670 |
BANANABanana Gun
|
$3.445 | $3.49 | $3.33 | $6.86万 | $1,387.48万 | 1.41% |
相关站点
共 40 个
Avalanche - BTC行情
狗币 - 比特币行情
USD1 - BTC行情
Starknet - 数字货币市值
Internet - 数字货币市值
Polkadot - 币种排行
BFUSD - BTC行情
瑞波币 - 比特币行情
Bubblemaps - 以太坊ETH价格
USD1 - 以太坊ETH价格
Bonk - BTC行情
PAX Gold - 比特币行情
Blur - 加密货币行情
币安币 - 数字货币市值
大零币 - 币种排行
Particle - 比特币
Bittensor - BTC行情
比特币 - BTC行情
瑞波币 - 以太坊ETH价格
Celestia - 加密货币行情
狗币 - 比特币
Starknet - 数字货币市值
以太坊 - BTC行情
Ether.fi - BTC行情
Avalanche - 数字货币市值
瑞波币 - 数字货币市值
Aptos - 以太坊ETH价格
Plasma - 比特币
币安币 - 币种排行
Avalanche - 币种排行
Pump.fun - 币种排行
Worldcoin - 比特币行情
Quant - 比特币行情
Aster - BTC行情
Celo - 加密货币行情
达世币 - 比特币
Plasma - 加密货币行情
Ripple USD - 以太坊ETH价格
JasmyCoin - BTC行情
PAX Gold - BTC行情