24H 最高$0.02508
24H 最低$0.01941
今日开盘$0.02088
24H 成交量$330.82万
流通市值$2,167.07万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
SAPIENSapien
|
$0.0515 | $0.05676 | $0.0502 | $42.19万 | $1,371.01万 | -4.98% |
| 165 |
SAGASaga
|
$0.0171 | $0.01879 | $0.01564 | $224.64万 | $777.06万 | -4.89% |
| 52 |
FILFilecoin
|
$0.8329 | $0.9255 | $0.7709 | $1,539.34万 | $7.70亿 | -4.60% |
| 556 |
ASTRAstar
|
$0.005908 | $0.006352 | $0.005724 | $27.33万 | $5,558.04万 | -3.37% |
| 198 |
DEXEDeXe
|
$1.479 | $1.62 | $1.42 | $179.76万 | $5,697.62万 | -7.51% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 666 |
PYPLBPYPLB
|
$57.08 | $57.77 | $55.29 | $9.85万 | — | 1.06% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 287 |
MANTAManta Network
|
$0.05804 | $0.06446 | $0.05499 | $90.55万 | $3,081.44万 | -7.33% |
| 123 |
WBTCWBTC
|
$78193.82 | $8.18万 | $7.64万 | $394.31万 | — | -1.99% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 578 |
DCRDecred
|
$13.49 | $14.50 | $13.10 | $22.97万 | $2.54亿 | -5.66% |
| 689 |
BBBBBB
|
$8.79 | $9.55 | $8.71 | $3.10万 | — | -3.72% |
| 360 |
OPGOpenGradient
|
$0.1152 | $0.122 | $0.1094 | $68.67万 | $2,909.71万 | -2.54% |
| 620 |
1000CAT1000CAT
|
$0.00161 | $0.001779 | $0.001538 | $17.60万 | — | -6.34% |
| 121 |
NIGHTMidnight
|
$0.03802 | $0.04058 | $0.0353 | $398.82万 | $6.69亿 | -4.23% |
| 527 |
GLWBCorning (bStocks Tokenized Sto
|
$122.88 | $132.60 | $120.68 | $31.45万 | $190.45万 | -2.89% |
| 317 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 458 |
UMAUMA
|
$0.327 | $0.355 | $0.311 | $44.76万 | $3,269.17万 | -4.67% |
| 633 |
BANANABanana Gun
|
$3.157 | $3.47 | $3.06 | $15.73万 | $1,387.48万 | -5.99% |
相关站点
共 40 个
Initia - BTC行情
Celestia - BTC行情
THORChain - 比特币行情
Curve DAO - BTC行情
Render - 比特币
USD1 - BTC行情
Pudgy Penguins - 加密货币行情
Artificial - 比特币行情
Katana - 比特币
比特现金 - 比特币
Gitcoin - 以太坊ETH价格
Plasma - 数字货币市值
Hedera - 比特币行情
Pepe - 数字货币市值
比特现金 - 比特币行情
Aptos - BTC行情
Ondo - 数字货币市值
艾达币 - 比特币
Tokamak - 比特币行情
应用链 - 加密货币行情
First Digital - 比特币
THORChain - 数字货币市值
Caldera - 比特币行情
MarsCoin - 加密货币行情
Starknet - 比特币行情
Quant - 数字货币市值
Curve DAO - BTC行情
Plume - BTC行情
PAX Gold - 比特币
Zama - 加密货币行情
RWUSD - 比特币行情
Curve DAO - 比特币行情
POL - 数字货币市值
PancakeSwap - BTC行情
Arbitrum - 币种排行
比特币 - 币种排行
Aptos - 币种排行
THORChain - 加密货币行情
EUR - 比特币行情
大零币 - 币种排行