24H 最高$0.02065
24H 最低$0.019
今日开盘$0.02048
24H 成交量$63.65万
流通市值$1,881.58万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
SAPIENSapien
|
$0.05227 | $0.05676 | $0.05144 | $42.34万 | $1,371.01万 | -6.66% |
| 181 |
SAGASaga
|
$0.01691 | $0.01879 | $0.01657 | $161.19万 | $777.06万 | -8.84% |
| 56 |
FILFilecoin
|
$0.8358 | $0.9255 | $0.81 | $1,278.82万 | $7.70亿 | -8.44% |
| 546 |
ASTRAstar
|
$0.005962 | $0.006352 | $0.005865 | $24.95万 | $5,558.04万 | -5.50% |
| 191 |
DEXEDeXe
|
$1.493 | $1.64 | $1.44 | $147.68万 | $5,697.62万 | -8.07% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 675 |
PYPLBPYPLB
|
$57.44 | $57.77 | $55.29 | $6.37万 | — | 1.79% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 342 |
MANTAManta Network
|
$0.05875 | $0.06489 | $0.05736 | $62.74万 | $3,081.44万 | -8.60% |
| 121 |
WBTCWBTC
|
$78652.39 | $8.18万 | $7.83万 | $353.89万 | — | -3.12% |
| 233 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 597 |
DCRDecred
|
$13.54 | $14.54 | $13.44 | $18.65万 | $2.54亿 | -6.56% |
| 688 |
BBBBBB
|
$8.83 | $9.55 | $8.80 | $2.99万 | — | -4.33% |
| 379 |
OPGOpenGradient
|
$0.1158 | $0.122 | $0.1135 | $53.87万 | $2,909.71万 | -4.06% |
| 633 |
1000CAT1000CAT
|
$0.001619 | $0.001779 | $0.001573 | $14.47万 | — | -7.59% |
| 117 |
NIGHTMidnight
|
$0.03672 | $0.04079 | $0.03613 | $362.22万 | $6.69亿 | -9.13% |
| 517 |
GLWBCorning (bStocks Tokenized Sto
|
$122.96 | $132.60 | $122.05 | $30.19万 | $190.45万 | -4.51% |
| 289 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 451 |
UMAUMA
|
$0.324 | $0.355 | $0.323 | $39.99万 | $3,269.17万 | -8.48% |
| 653 |
BANANABanana Gun
|
$3.211 | $3.47 | $3.21 | $10.78万 | $1,387.48万 | -6.68% |
相关站点
共 40 个
Blur - 比特币行情
United Stables - 数字货币市值
Artificial - 数字货币市值
币安币 - 数字货币市值
Ondo - 比特币
Raydium - 加密货币行情
Blur - 比特币行情
BFUSD - 比特币
MarsCoin - 比特币行情
THORChain - 比特币
PancakeSwap - BTC行情
牛来 - 加密货币行情
Celo - 币种排行
Haedal - 比特币
LayerZero - BTC行情
Artificial - 币种排行
First Digital - 比特币行情
比特现金 - 比特币
Ethena - 加密货币行情
Starknet - 币种排行
RWUSD - 以太坊ETH价格
Raydium - 币种排行
以太坊 - 比特币
Caldera - BTC行情
BFUSD - 以太坊ETH价格
应用链 - 比特币行情
Polkadot - 币种排行
币安币 - 比特币行情
Ondo - 币种排行
First Digital - 数字货币市值
Lido DAO - 比特币
Lido DAO - BTC行情
PAX Gold - 数字货币市值
Pyth Network - 比特币行情
Celo - 以太坊ETH价格
THORChain - BTC行情
Gram - 加密货币行情
Shiba Inu - 比特币
狗币 - 加密货币行情
Zama - 币种排行