24H 最高$0.01799
24H 最低$0.01484
今日开盘$0.01799
24H 成交量$76.35万
流通市值$1,207.73万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
SAPIENSapien
|
$0.05068 | $0.05676 | $0.0502 | $44.93万 | $1,371.01万 | -9.66% |
| 167 |
SAGASaga
|
$0.01617 | $0.01879 | $0.01564 | $211.31万 | $777.06万 | -13.34% |
| 50 |
FILFilecoin
|
$0.7939 | $0.9255 | $0.7709 | $1,502.65万 | $7.70亿 | -13.38% |
| 554 |
ASTRAstar
|
$0.005802 | $0.006352 | $0.005724 | $26.49万 | $5,558.04万 | -8.01% |
| 184 |
DEXEDeXe
|
$1.445 | $1.64 | $1.42 | $173.49万 | $5,697.62万 | -11.57% |
| 670 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 675 |
PYPLBPYPLB
|
$57.39 | $57.77 | $55.29 | $6.52万 | — | 1.52% |
| 650 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 292 |
MANTAManta Network
|
$0.05614 | $0.06461 | $0.05499 | $82.07万 | $3,081.44万 | -12.91% |
| 113 |
WBTCWBTC
|
$77145.95 | $8.18万 | $7.67万 | $397.83万 | — | -4.80% |
| 252 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 585 |
DCRDecred
|
$13.16 | $14.53 | $13.10 | $21.17万 | $2.54亿 | -9.24% |
| 688 |
BBBBBB
|
$8.76 | $9.55 | $8.76 | $2.93万 | — | -5.20% |
| 357 |
OPGOpenGradient
|
$0.1114 | $0.122 | $0.1094 | $65.76万 | $2,909.71万 | -8.46% |
| 631 |
1000CAT1000CAT
|
$0.001557 | $0.001779 | $0.001538 | $15.99万 | — | -11.23% |
| 116 |
NIGHTMidnight
|
$0.03567 | $0.0406 | $0.0353 | $392.44万 | $6.69亿 | -11.88% |
| 541 |
GLWBCorning (bStocks Tokenized Sto
|
$122.55 | $132.60 | $122.05 | $28.14万 | $190.45万 | -5.04% |
| 304 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 450 |
UMAUMA
|
$0.316 | $0.355 | $0.311 | $43.47万 | $3,269.17万 | -10.73% |
| 645 |
BANANABanana Gun
|
$3.089 | $3.47 | $3.06 | $13.37万 | $1,387.48万 | -10.49% |
相关站点
共 40 个
Filecoin - 比特币
波场 - 比特币行情
比特现金 - 比特币行情
USD.AI - 币种排行
Celo - 比特币行情
Internet - 数字货币市值
应用链 - 加密货币行情
Ripple USD - 币种排行
Particle - 加密货币行情
PAX Gold - BTC行情
Bubblemaps - 数字货币市值
EUR - 以太坊ETH价格
PAX Gold - 加密货币行情
Pyth Network - 数字货币市值
Optimism - 以太坊ETH价格
Gram - 加密货币行情
Injective - 比特币
Official Trump - 加密货币行情
Aster - 数字货币市值
Sui - 以太坊ETH价格
StraitsX XUSD - 比特币
Bittensor - 币种排行
Avalanche - 数字货币市值
Bittensor - 币种排行
Sui - 比特币行情
比特现金 - 以太坊ETH价格
Gram - 比特币行情
USDC - 比特币
狗币 - 加密货币行情
BFUSD - 加密货币行情
StraitsX XUSD - 数字货币市值
狗币 - 以太坊ETH价格
Bonk - BTC行情
PancakeSwap - 以太坊ETH价格
Caldera - 币种排行
Zama - 以太坊ETH价格
大零币 - 比特币行情
Shiba Inu - 币种排行
World Liberty - 加密货币行情
以太坊 - 数字货币市值