24H 最高$0.0602
24H 最低$0.055
今日开盘$0.0598
24H 成交量$32.13万
流通市值$5,059.20万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
SAPIENSapien
|
$0.05334 | $0.05676 | $0.05144 | $39.89万 | $1,371.01万 | -5.09% |
| 180 |
SAGASaga
|
$0.01737 | $0.01885 | $0.01657 | $151.84万 | $777.06万 | -7.21% |
| 55 |
FILFilecoin
|
$0.842 | $0.9269 | $0.81 | $1,167.85万 | $7.70亿 | -8.04% |
| 553 |
ASTRAstar
|
$0.006106 | $0.006359 | $0.005865 | $23.02万 | $5,558.04万 | -3.37% |
| 205 |
DEXEDeXe
|
$1.514 | $1.64 | $1.44 | $127.44万 | $5,697.62万 | -7.00% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 676 |
PYPLBPYPLB
|
$57.55 | $57.77 | $55.29 | $6.45万 | — | 1.80% |
| 645 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 374 |
MANTAManta Network
|
$0.05969 | $0.06489 | $0.05736 | $51.67万 | $3,081.44万 | -7.53% |
| 120 |
WBTCWBTC
|
$79413.14 | $8.18万 | $7.83万 | $311.51万 | — | -2.03% |
| 223 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 619 |
DCRDecred
|
$13.85 | $14.54 | $13.68 | $15.08万 | $2.54亿 | -4.42% |
| 689 |
BBBBBB
|
$8.92 | $9.55 | $8.91 | $2.96万 | — | -3.98% |
| 378 |
OPGOpenGradient
|
$0.1168 | $0.122 | $0.1135 | $50.73万 | $2,909.71万 | -3.63% |
| 632 |
1000CAT1000CAT
|
$0.00165 | $0.001779 | $0.001573 | $13.89万 | — | -5.88% |
| 114 |
NIGHTMidnight
|
$0.03715 | $0.04124 | $0.03613 | $343.78万 | $6.69亿 | -9.10% |
| 476 |
GLWBCorning (bStocks Tokenized Sto
|
$124.45 | $132.60 | $123.53 | $34.39万 | $190.45万 | -3.96% |
| 281 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 448 |
UMAUMA
|
$0.332 | $0.357 | $0.325 | $38.34万 | $3,269.17万 | -6.48% |
| 658 |
BANANABanana Gun
|
$3.299 | $3.48 | $3.24 | $9.64万 | $1,387.48万 | -4.63% |
相关站点
共 40 个
Horizen - 比特币
Solana - 以太坊ETH价格
币安币 - 加密货币行情
恒星币 - 数字货币市值
Ripple USD - 数字货币市值
Filecoin - 比特币
Aster - 比特币行情
RWUSD - 加密货币行情
Pepe - BTC行情
Optimism - BTC行情
Particle - 比特币
Aave - BTC行情
Bubblemaps - 比特币行情
PAX Gold - 比特币
USD.AI - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Aster - 加密货币行情
大零币 - 比特币行情
Initia - 比特币
Zama - 以太坊ETH价格
United Stables - 以太坊ETH价格
Ripple USD - 币种排行
Ether.fi - 以太坊ETH价格
Uniswap - 币种排行
Artificial - 比特币行情
恒星币 - 比特币
Shiba Inu - 比特币
Ripple USD - 加密货币行情
Artificial Inu - 以太坊ETH价格
Bubblemaps - BTC行情
PancakeSwap - 比特币行情
Horizen - 比特币
World Liberty - 比特币行情
Raydium - BTC行情
POL - 币种排行
Plasma - 比特币
波场 - BTC行情
Sui - BTC行情
NEAR Protocol - 币种排行
Uniswap - 加密货币行情