24H 最高$0.02675
24H 最低$0.02505
今日开盘$0.02621
24H 成交量$37.57万
流通市值$4,431.22万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
SAPIENSapien
|
$0.05657 | $0.05676 | $0.0538 | $26.22万 | $1,371.01万 | 2.86% |
| 198 |
SAGASaga
|
$0.01867 | $0.01891 | $0.01781 | $100.84万 | $777.06万 | 1.63% |
| 52 |
FILFilecoin
|
$0.9177 | $0.935 | $0.865 | $1,035.51万 | $7.70亿 | 3.04% |
| 575 |
ASTRAstar
|
$0.006318 | $0.006408 | $0.006068 | $16.98万 | $5,558.04万 | -0.47% |
| 256 |
DEXEDeXe
|
$1.613 | $1.64 | $1.58 | $74.52万 | $5,697.62万 | 0.37% |
| 660 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 665 |
PYPLBPYPLB
|
$57.43 | $57.71 | $55.29 | $7.33万 | — | 2.63% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 540 |
MANTAManta Network
|
$0.0642 | $0.06511 | $0.06215 | $20.48万 | $3,081.44万 | 1.10% |
| 151 |
WBTCWBTC
|
$81559.88 | $8.18万 | $7.96万 | $174.99万 | — | 1.42% |
| 192 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 647 |
DCRDecred
|
$14.41 | $14.62 | $14.20 | $9.53万 | $2.54亿 | -0.28% |
| 690 |
BBBBBB
|
$9.49 | $9.50 | $8.96 | $2.77万 | — | 2.15% |
| 394 |
OPGOpenGradient
|
$0.1213 | $0.1233 | $0.1171 | $38.55万 | $2,909.71万 | -0.57% |
| 643 |
1000CAT1000CAT
|
$0.001773 | $0.001779 | $0.001703 | $9.82万 | — | 2.25% |
| 99 |
NIGHTMidnight
|
$0.04023 | $0.0415 | $0.03818 | $346.35万 | $6.69亿 | 0.22% |
| 375 |
GLWBCorning (bStocks Tokenized Sto
|
$132.05 | $133.69 | $125.86 | $41.17万 | $190.45万 | 0.70% |
| 241 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 634 |
UMAUMA
|
$0.354 | $0.359 | $0.342 | $10.95万 | $3,269.17万 | 1.14% |
| 673 |
BANANABanana Gun
|
$3.46 | $3.49 | $3.33 | $6.41万 | $1,387.48万 | 1.59% |
相关站点
共 40 个
波场 - 加密货币行情
币安币 - 数字货币市值
Worldcoin - 比特币行情
NFP - 加密货币行情
瑞波币 - 币种排行
Chainlink - 比特币
Pepe - BTC行情
Blur - 比特币行情
Sui - 比特币
Polkadot - BTC行情
Quant - 币种排行
Optimism - 数字货币市值
MarsCoin - 币种排行
艾达币 - 以太坊ETH价格
Plume - 比特币
USDC - 以太坊ETH价格
Bittensor - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Artificial - 数字货币市值
Haedal - 比特币
Katana - 币种排行
Zama - BTC行情
Shiba Inu - BTC行情
应用链 - 数字货币市值
Tether Gold - BTC行情
Nillion - 比特币
Injective - 数字货币市值
Plasma - 加密货币行情
Ripple USD - 比特币
LITEB - 以太坊ETH价格
Ethena - 以太坊ETH价格
波场 - BTC行情
Sei - 币种排行
Nillion - 币种排行
Bubblemaps - 数字货币市值
First Digital - 加密货币行情
NFP - BTC行情
Tether Gold - 币种排行
RWUSD - 币种排行
Blur - 数字货币市值