24H 最高$0.00312
24H 最低$0.00257
今日开盘$0.00303
24H 成交量$86.89万
流通市值$1,652.10万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00296117
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
SAPIENSapien
|
$0.05169 | $0.05676 | $0.0502 | $41.60万 | $1,371.01万 | -5.68% |
| 168 |
SAGASaga
|
$0.01727 | $0.01879 | $0.01564 | $224.30万 | $777.06万 | -5.58% |
| 52 |
FILFilecoin
|
$0.847 | $0.9255 | $0.7709 | $1,569.43万 | $7.70亿 | -4.94% |
| 550 |
ASTRAstar
|
$0.005952 | $0.006352 | $0.005724 | $28.36万 | $5,558.04万 | -3.42% |
| 200 |
DEXEDeXe
|
$1.489 | $1.62 | $1.42 | $183.02万 | $5,697.62万 | -7.80% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 666 |
PYPLBPYPLB
|
$57.11 | $57.77 | $55.29 | $9.61万 | — | 2.15% |
| 653 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 287 |
MANTAManta Network
|
$0.05889 | $0.06446 | $0.05499 | $91.24万 | $3,081.44万 | -7.27% |
| 117 |
WBTCWBTC
|
$78762.49 | $8.18万 | $7.64万 | $414.16万 | — | -1.84% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 579 |
DCRDecred
|
$13.67 | $14.50 | $13.10 | $22.97万 | $2.54亿 | -4.87% |
| 688 |
BBBBBB
|
$8.81 | $9.55 | $8.71 | $3.14万 | — | -4.76% |
| 365 |
OPGOpenGradient
|
$0.1164 | $0.122 | $0.1094 | $67.83万 | $2,909.71万 | -2.59% |
| 621 |
1000CAT1000CAT
|
$0.001619 | $0.001779 | $0.001538 | $17.29万 | — | -7.33% |
| 120 |
NIGHTMidnight
|
$0.03861 | $0.04058 | $0.0353 | $395.32万 | $6.69亿 | -2.50% |
| 529 |
GLWBCorning (bStocks Tokenized Sto
|
$122.86 | $132.60 | $120.68 | $31.60万 | $190.45万 | -4.17% |
| 319 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 444 |
UMAUMA
|
$0.323 | $0.355 | $0.311 | $47.97万 | $3,269.17万 | -7.18% |
| 622 |
BANANABanana Gun
|
$3.208 | $3.47 | $3.06 | $17.18万 | $1,387.48万 | -5.20% |
相关站点
共 40 个
Quant - 币种排行
莱特币 - 比特币行情
Plasma - 比特币
Chainlink - 以太坊ETH价格
Gitcoin - 比特币
达世币 - 币种排行
Uniswap - 比特币
Sui - 以太坊ETH价格
Gram - 数字货币市值
First Digital - 比特币
Pyth Network - 比特币
Horizen - BTC行情
达世币 - 比特币
Hedera - 以太坊ETH价格
Particle - 比特币行情
Bubblemaps - 数字货币市值
Ondo - BTC行情
Gram - 数字货币市值
Aave - BTC行情
Quant - 加密货币行情
BFUSD - 数字货币市值
Celestia - 比特币
Celo - 币种排行
Celo - 以太坊ETH价格
Official Trump - 数字货币市值
Gram - 数字货币市值
Celestia - 以太坊ETH价格
Internet - 数字货币市值
Chainlink - BTC行情
Plasma - 比特币行情
USD.AI - 比特币
波场 - 加密货币行情
MarsCoin - BTC行情
Ethena - BTC行情
LayerZero - BTC行情
EUR - 比特币行情
USDC - 比特币
Polkadot - 比特币
Katana - 比特币行情
USDC - 加密货币行情