Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$280.6
-4.87%
≈ ￥1851.96
(-$14.37)
更新于 2026-10-30 07:15:02
24H 最高$296.46
24H 最低$280.20
今日开盘$294.97
24H 成交量$9,003.12万
流通市值$8,245.89万
24H 涨跌额(-$14.37)
历史最高$383.58
最高日期2026-08-05
历史最低$281
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
SAPIENSapien
|
$0.05254 | $0.05676 | $0.05144 | $41.98万 | $1,371.01万 | -6.18% |
| 180 |
SAGASaga
|
$0.01702 | $0.01879 | $0.01657 | $160.28万 | $777.06万 | -8.25% |
| 56 |
FILFilecoin
|
$0.8381 | $0.9255 | $0.81 | $1,248.63万 | $7.70亿 | -8.59% |
| 548 |
ASTRAstar
|
$0.005987 | $0.006352 | $0.005865 | $24.37万 | $5,558.04万 | -5.18% |
| 190 |
DEXEDeXe
|
$1.5 | $1.64 | $1.44 | $146.62万 | $5,697.62万 | -7.58% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 676 |
PYPLBPYPLB
|
$57.32 | $57.77 | $55.29 | $6.45万 | — | 1.72% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 339 |
MANTAManta Network
|
$0.05919 | $0.06489 | $0.05736 | $62.54万 | $3,081.44万 | -7.83% |
| 118 |
WBTCWBTC
|
$78752.69 | $8.18万 | $7.83万 | $351.92万 | — | -3.00% |
| 232 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 597 |
DCRDecred
|
$13.55 | $14.54 | $13.44 | $18.68万 | $2.54亿 | -6.49% |
| 688 |
BBBBBB
|
$8.82 | $9.55 | $8.80 | $2.97万 | — | -4.75% |
| 377 |
OPGOpenGradient
|
$0.1162 | $0.122 | $0.1135 | $53.57万 | $2,909.71万 | -4.05% |
| 633 |
1000CAT1000CAT
|
$0.001628 | $0.001779 | $0.001573 | $14.48万 | — | -7.08% |
| 115 |
NIGHTMidnight
|
$0.03685 | $0.04079 | $0.03613 | $362.80万 | $6.69亿 | -9.13% |
| 517 |
GLWBCorning (bStocks Tokenized Sto
|
$122.29 | $132.60 | $122.05 | $30.46万 | $190.45万 | -5.44% |
| 289 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 448 |
UMAUMA
|
$0.327 | $0.355 | $0.323 | $39.80万 | $3,269.17万 | -7.89% |
| 654 |
BANANABanana Gun
|
$3.237 | $3.47 | $3.22 | $10.56万 | $1,387.48万 | -5.93% |
相关站点
共 40 个
Official Trump - 比特币行情
Ethena - 比特币行情
Arbitrum - 比特币
PancakeSwap - 比特币
Avalanche - 比特币行情
First Digital - 比特币行情
Gram - 以太坊ETH价格
Aster - 加密货币行情
艾达币 - 数字货币市值
THORChain - 加密货币行情
Pudgy Penguins - BTC行情
狗币 - BTC行情
POL - 加密货币行情
Celo - BTC行情
Hedera - 比特币行情
United Stables - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
币安币 - 以太坊ETH价格
RWUSD - 比特币行情
Aster - 币种排行
应用链 - 加密货币行情
Horizen - 加密货币行情
莱特币 - 加密货币行情
Quant - 比特币行情
Internet - 币种排行
应用链 - BTC行情
Optimism - BTC行情
Pump.fun - 数字货币市值
Optimism - 加密货币行情
Celestia - 数字货币市值
PAX Gold - 比特币
Bonk - 加密货币行情
瑞波币 - 加密货币行情
Aave - 数字货币市值
Zama - 加密货币行情
Filecoin - 比特币
Zama - 以太坊ETH价格
Injective - 比特币行情
Artificial Inu - 加密货币行情
Artificial - 比特币行情