24H 最高$0.02291
24H 最低$0.02116
今日开盘$0.02264
24H 成交量$49.67万
流通市值$2.47亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
SAPIENSapien
|
$0.05409 | $0.05676 | $0.0538 | $26.69万 | $1,371.01万 | -3.24% |
| 204 |
SAGASaga
|
$0.0178 | $0.01891 | $0.0177 | $103.26万 | $777.06万 | -4.40% |
| 57 |
FILFilecoin
|
$0.8694 | $0.9298 | $0.8626 | $906.24万 | $7.70亿 | -4.56% |
| 579 |
ASTRAstar
|
$0.006088 | $0.006359 | $0.006055 | $17.15万 | $5,558.04万 | -3.79% |
| 249 |
DEXEDeXe
|
$1.558 | $1.64 | $1.55 | $78.00万 | $5,697.62万 | -3.95% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 672 |
PYPLBPYPLB
|
$57.3 | $57.77 | $55.29 | $6.62万 | — | 1.17% |
| 632 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 447 |
MANTAManta Network
|
$0.0616 | $0.06499 | $0.06118 | $32.64万 | $3,081.44万 | -4.14% |
| 136 |
WBTCWBTC
|
$79734.87 | $8.18万 | $7.96万 | $222.31万 | — | -1.62% |
| 203 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 625 |
DCRDecred
|
$14.06 | $14.54 | $14.06 | $12.57万 | $2.54亿 | -2.83% |
| 689 |
BBBBBB
|
$8.99 | $9.55 | $8.96 | $2.92万 | — | -3.33% |
| 451 |
OPGOpenGradient
|
$0.1187 | $0.122 | $0.1171 | $31.87万 | $2,909.71万 | -1.08% |
| 642 |
1000CAT1000CAT
|
$0.00168 | $0.001779 | $0.001669 | $10.59万 | — | -4.06% |
| 109 |
NIGHTMidnight
|
$0.03798 | $0.04147 | $0.03777 | $323.41万 | $6.69亿 | -7.57% |
| 391 |
GLWBCorning (bStocks Tokenized Sto
|
$127.14 | $133.69 | $125.86 | $40.73万 | $190.45万 | -1.68% |
| 246 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 463 |
UMAUMA
|
$0.338 | $0.357 | $0.331 | $31.03万 | $3,269.17万 | -4.52% |
| 668 |
BANANABanana Gun
|
$3.346 | $3.48 | $3.32 | $6.86万 | $1,387.48万 | -2.90% |
相关站点
共 40 个
LITEB - 比特币
狗币 - 币种排行
LITEB - 以太坊ETH价格
Gram - 加密货币行情
Artificial Inu - 数字货币市值
Gitcoin - 加密货币行情
Chainlink - BTC行情
Arbitrum - 比特币行情
Aave - 比特币
币安币 - 加密货币行情
Nillion - 币种排行
EUR - 比特币行情
Quant - BTC行情
LayerZero - BTC行情
Pudgy Penguins - 加密货币行情
牛来 - 加密货币行情
Polkadot - 币种排行
Celo - 比特币
Aster - BTC行情
Sui - 加密货币行情
Aave - 比特币
Raydium - 数字货币市值
大零币 - 比特币
Starknet - 比特币行情
Caldera - 比特币行情
Initia - 加密货币行情
Blur - BTC行情
PancakeSwap - 数字货币市值
Huma Finance - BTC行情
Sei - 加密货币行情
牛来 - BTC行情
Pyth Network - 数字货币市值
Ether.fi - 加密货币行情
Uniswap - 以太坊ETH价格
USD.AI - 比特币
Nillion - 币种排行
MarsCoin - 加密货币行情
NFP - 币种排行
比特现金 - 加密货币行情
Sui - 比特币行情