24H 最高$0.00229
24H 最低$0.002067
今日开盘$0.00216
24H 成交量$80.45万
流通市值$853.76万
24H 涨跌额(-$0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
SAPIENSapien
|
$0.05398 | $0.0566 | $0.0538 | $20.55万 | $1,362.22万 | -3.95% |
| 197 |
SAGASaga
|
$0.01787 | $0.01891 | $0.01781 | $100.76万 | $774.08万 | -3.56% |
| 60 |
FILFilecoin
|
$0.8728 | $0.935 | $0.865 | $853.12万 | $7.68亿 | -4.35% |
| 510 |
ASTRAstar
|
$0.006095 | $0.00654 | $0.006068 | $21.86万 | $5,553.35万 | -2.92% |
| 223 |
DEXEDeXe
|
$1.586 | $1.64 | $1.58 | $84.90万 | $5,770.50万 | -2.64% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 671 |
PYPLBPYPLB
|
$55.53 | $56.82 | $55.29 | $6.68万 | — | -0.34% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 484 |
MANTAManta Network
|
$0.06224 | $0.06511 | $0.06215 | $25.39万 | $3,106.90万 | -3.65% |
| 148 |
WBTCWBTC
|
$79799.07 | $8.17万 | $7.96万 | $168.97万 | — | -1.56% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 651 |
DCRDecred
|
$14.31 | $14.69 | $14.26 | $8.78万 | $2.56亿 | -2.45% |
| 690 |
BBBBBB
|
$9.15 | $9.64 | $9.09 | $1.94万 | — | -3.48% |
| 313 |
OPGOpenGradient
|
$0.1175 | $0.1233 | $0.1171 | $54.79万 | $2,897.16万 | -2.17% |
| 621 |
1000CAT1000CAT
|
$0.001716 | $0.001779 | $0.001708 | $11.79万 | — | -2.11% |
| 100 |
NIGHTMidnight
|
$0.03901 | $0.0415 | $0.03882 | $323.11万 | $6.75亿 | -5.55% |
| 370 |
GLWBCorning (bStocks Tokenized Sto
|
$126.33 | $133.69 | $125.61 | $40.19万 | $197.01万 | -2.24% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 655 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $8.47万 | $3,273.29万 | -2.83% |
| 677 |
BANANABanana Gun
|
$3.351 | $3.49 | $3.35 | $5.83万 | $1,385.72万 | -2.56% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Hedera - BTC行情
StraitsX XUSD - BTC行情
Artificial - 数字货币市值
Blur - 比特币行情
Artificial Inu - 以太坊ETH价格
Bubblemaps - BTC行情
First Digital - BTC行情
Blur - 比特币行情
Zama - 数字货币市值
BFUSD - 以太坊ETH价格
USDC - 比特币
Raydium - BTC行情
Quant - 比特币
狗币 - 比特币行情
Midnight - 以太坊ETH价格
波场 - BTC行情
Injective - 比特币
Blur - 加密货币行情
达世币 - 数字货币市值
Raydium - 比特币
Hedera - 币种排行
Bubblemaps - 比特币
Starknet - BTC行情
USDC - 以太坊ETH价格
Worldcoin - BTC行情
MyShell - 比特币
Artificial - 以太坊ETH价格
RWUSD - BTC行情
Gram - BTC行情
Ondo - BTC行情
达世币 - 数字货币市值
MarsCoin - 以太坊ETH价格
狗币 - 币种排行
MarsCoin - BTC行情
StraitsX XUSD - 比特币
Arbitrum - BTC行情
LayerZero - 币种排行
Aptos - BTC行情
Ripple USD - 加密货币行情