24H 最高$0.0281
24H 最低$0.02048
今日开盘$0.02762
24H 成交量$458.30万
流通市值$487.39万
24H 涨跌额(-$0.01)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
SAPIENSapien
|
$0.05125 | $0.05676 | $0.0502 | $45.34万 | $1,371.01万 | -8.15% |
| 170 |
SAGASaga
|
$0.01636 | $0.01879 | $0.01564 | $214.43万 | $777.06万 | -11.71% |
| 49 |
FILFilecoin
|
$0.8041 | $0.9255 | $0.7709 | $1,529.19万 | $7.70亿 | -11.84% |
| 549 |
ASTRAstar
|
$0.005833 | $0.006352 | $0.005724 | $27.27万 | $5,558.04万 | -7.32% |
| 185 |
DEXEDeXe
|
$1.46 | $1.64 | $1.42 | $176.61万 | $5,697.62万 | -10.32% |
| 670 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 675 |
PYPLBPYPLB
|
$57.44 | $57.77 | $55.29 | $6.60万 | — | 1.61% |
| 650 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 291 |
MANTAManta Network
|
$0.05677 | $0.06446 | $0.05499 | $84.15万 | $3,081.44万 | -11.59% |
| 117 |
WBTCWBTC
|
$77174.33 | $8.18万 | $7.67万 | $399.73万 | — | -4.62% |
| 254 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 578 |
DCRDecred
|
$13.29 | $14.52 | $13.10 | $21.89万 | $2.54亿 | -8.28% |
| 688 |
BBBBBB
|
$8.78 | $9.55 | $8.75 | $2.95万 | — | -4.77% |
| 355 |
OPGOpenGradient
|
$0.1123 | $0.122 | $0.1094 | $66.40万 | $2,909.71万 | -7.04% |
| 625 |
1000CAT1000CAT
|
$0.001568 | $0.001779 | $0.001538 | $16.68万 | — | -10.45% |
| 116 |
NIGHTMidnight
|
$0.03637 | $0.0406 | $0.0353 | $402.99万 | $6.69亿 | -10.00% |
| 540 |
GLWBCorning (bStocks Tokenized Sto
|
$121.91 | $132.60 | $121.77 | $28.55万 | $190.45万 | -5.47% |
| 308 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 453 |
UMAUMA
|
$0.32 | $0.355 | $0.311 | $43.79万 | $3,269.17万 | -9.35% |
| 631 |
BANANABanana Gun
|
$3.125 | $3.47 | $3.06 | $15.93万 | $1,387.48万 | -9.08% |
相关站点
共 40 个
Virtuals - 比特币
United Stables - 币种排行
PAX Gold - 以太坊ETH价格
Gram - 币种排行
Raydium - 比特币行情
Aster - 比特币行情
Artificial Inu - 以太坊ETH价格
PAX Gold - 币种排行
Celestia - 比特币行情
Official Trump - 以太坊ETH价格
Pudgy Penguins - 币种排行
Shiba Inu - 币种排行
Hyperliquid - BTC行情
PancakeSwap - 比特币
Celo - 币种排行
波场 - BTC行情
大零币 - 数字货币市值
以太坊 - 比特币
BFUSD - BTC行情
Filecoin - BTC行情
POL - BTC行情
以太坊 - BTC行情
Artificial Inu - 加密货币行情
艾达币 - 数字货币市值
Aptos - 币种排行
Arbitrum - 数字货币市值
Uniswap - BTC行情
Pyth Network - BTC行情
Artificial - 数字货币市值
Caldera - 比特币
World Liberty - 币种排行
Celestia - 比特币
Bonk - 币种排行
Raydium - 币种排行
瑞波币 - 比特币
以太经典 - 币种排行
World Liberty - 数字货币市值
Shiba Inu - 比特币
应用链 - 加密货币行情
USD1 - 加密货币行情