24H 最高$29.75
24H 最低$27.81
今日开盘$28.03
24H 成交量$10.60万
流通市值—
24H 涨跌额($1.09)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
SAPIENSapien
|
$0.05404 | $0.0565 | $0.0538 | $20.10万 | $1,362.22万 | -3.50% |
| 203 |
SAGASaga
|
$0.01807 | $0.01891 | $0.01781 | $96.40万 | $774.08万 | -2.80% |
| 56 |
FILFilecoin
|
$0.8934 | $0.935 | $0.865 | $885.97万 | $7.68亿 | -2.53% |
| 528 |
ASTRAstar
|
$0.006109 | $0.00654 | $0.006068 | $20.53万 | $5,553.35万 | -4.59% |
| 236 |
DEXEDeXe
|
$1.593 | $1.64 | $1.58 | $79.68万 | $5,770.50万 | -2.51% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 674 |
PYPLBPYPLB
|
$55.92 | $56.82 | $55.29 | $6.28万 | — | 0.61% |
| 623 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 492 |
MANTAManta Network
|
$0.06276 | $0.06511 | $0.06215 | $24.60万 | $3,106.90万 | -2.18% |
| 156 |
WBTCWBTC
|
$80013.9 | $8.17万 | $7.96万 | $161.68万 | — | -1.70% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 651 |
DCRDecred
|
$14.25 | $14.62 | $14.20 | $8.70万 | $2.56亿 | -1.86% |
| 690 |
BBBBBB
|
$9.2 | $9.64 | $9.09 | $1.95万 | — | -3.67% |
| 319 |
OPGOpenGradient
|
$0.1206 | $0.1233 | $0.1171 | $52.94万 | $2,897.16万 | -0.74% |
| 619 |
1000CAT1000CAT
|
$0.001703 | $0.001779 | $0.001703 | $12.29万 | — | -3.40% |
| 104 |
NIGHTMidnight
|
$0.03888 | $0.0415 | $0.03882 | $306.52万 | $6.75亿 | -5.22% |
| 365 |
GLWBCorning (bStocks Tokenized Sto
|
$127.54 | $133.69 | $125.61 | $41.34万 | $197.01万 | -1.19% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 657 |
UMAUMA
|
$0.345 | $0.359 | $0.342 | $8.22万 | $3,273.29万 | -2.54% |
| 677 |
BANANABanana Gun
|
$3.339 | $3.49 | $3.33 | $5.76万 | $1,385.72万 | -3.86% |
相关站点
共 40 个
Avalanche - 数字货币市值
Initia - 加密货币行情
Haedal - 币种排行
Sei - 加密货币行情
Hedera - 数字货币市值
RWUSD - 以太坊ETH价格
Gram - 比特币
艾达币 - BTC行情
Initia - 比特币行情
Shiba Inu - BTC行情
RWUSD - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Artificial - 比特币
Sui - 加密货币行情
Pudgy Penguins - 币种排行
Optimism - 比特币
Hedera - 加密货币行情
Initia - 币种排行
USD1 - 币种排行
Injective - 币种排行
Falcon Finance - 数字货币市值
Nillion - BTC行情
恒星币 - 比特币
PAX Gold - 比特币
Hyperliquid - BTC行情
波场 - 数字货币市值
Plume - 比特币
Polkadot - BTC行情
Sui - 加密货币行情
Tether Gold - 以太坊ETH价格
达世币 - 加密货币行情
比特币 - BTC行情
QQQB - 加密货币行情
StraitsX XUSD - 数字货币市值
USDC - 比特币行情
First Digital - 数字货币市值
狗币 - 币种排行
Arbitrum - BTC行情
PAX Gold - 加密货币行情
Solana - 加密货币行情