24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,754.15万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
SAPIENSapien
|
$0.05103 | $0.05676 | $0.0502 | $45.51万 | $1,371.01万 | -6.54% |
| 167 |
SAGASaga
|
$0.0164 | $0.01879 | $0.01564 | $218.30万 | $777.06万 | -8.84% |
| 51 |
FILFilecoin
|
$0.803 | $0.9255 | $0.7709 | $1,535.55万 | $7.70亿 | -9.06% |
| 556 |
ASTRAstar
|
$0.005875 | $0.006352 | $0.005724 | $26.80万 | $5,558.04万 | -4.57% |
| 186 |
DEXEDeXe
|
$1.46 | $1.62 | $1.42 | $180.00万 | $5,697.62万 | -8.98% |
| 671 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 664 |
PYPLBPYPLB
|
$57.09 | $57.77 | $55.29 | $9.93万 | — | 0.55% |
| 651 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 293 |
MANTAManta Network
|
$0.05728 | $0.06446 | $0.05499 | $86.20万 | $3,081.44万 | -8.85% |
| 119 |
WBTCWBTC
|
$76743.63 | $8.18万 | $7.66万 | $402.64万 | — | -3.84% |
| 259 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 579 |
DCRDecred
|
$13.38 | $14.50 | $13.10 | $22.16万 | $2.54亿 | -7.08% |
| 689 |
BBBBBB
|
$8.75 | $9.55 | $8.72 | $3.02万 | — | -4.58% |
| 360 |
OPGOpenGradient
|
$0.1118 | $0.122 | $0.1094 | $66.14万 | $2,909.71万 | -6.44% |
| 624 |
1000CAT1000CAT
|
$0.001575 | $0.001779 | $0.001538 | $17.00万 | — | -8.22% |
| 117 |
NIGHTMidnight
|
$0.03654 | $0.04058 | $0.0353 | $406.48万 | $6.69亿 | -7.73% |
| 518 |
GLWBCorning (bStocks Tokenized Sto
|
$121.15 | $132.60 | $120.68 | $32.59万 | $190.45万 | -4.61% |
| 311 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 455 |
UMAUMA
|
$0.321 | $0.355 | $0.311 | $44.08万 | $3,269.17万 | -7.76% |
| 631 |
BANANABanana Gun
|
$3.121 | $3.47 | $3.06 | $16.07万 | $1,387.48万 | -7.28% |
相关站点
共 40 个
应用链 - 比特币
Raydium - 比特币行情
Sui - 比特币行情
Aster - BTC行情
EUR - 加密货币行情
Virtuals - 以太坊ETH价格
牛来 - 数字货币市值
RWUSD - 比特币
RWUSD - BTC行情
Solana - BTC行情
Zama - BTC行情
StraitsX XUSD - 比特币
牛来 - 比特币
Caldera - 数字货币市值
Particle - 比特币
BFUSD - 数字货币市值
Hyperliquid - 数字货币市值
USD.AI - 比特币
Starknet - 币种排行
Tokamak - 币种排行
USDC - 加密货币行情
PAX Gold - 币种排行
Hyperliquid - 加密货币行情
Artificial - 比特币行情
World Liberty - 币种排行
Caldera - 以太坊ETH价格
Ondo - BTC行情
MarsCoin - 比特币行情
Aptos - BTC行情
Bubblemaps - BTC行情
Nillion - 比特币
Quant - 币种排行
Pump.fun - 数字货币市值
达世币 - 以太坊ETH价格
RWUSD - 比特币
Bittensor - 币种排行
Injective - 以太坊ETH价格
Bubblemaps - 币种排行
Shiba Inu - 数字货币市值
以太坊 - BTC行情