24H 最高$254.10
24H 最低$247.41
今日开盘$248.6
24H 成交量$7.05万
流通市值—
24H 涨跌额($2.23)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
SAPIENSapien
|
$0.05408 | $0.0566 | $0.0538 | $20.95万 | $1,362.22万 | -3.94% |
| 196 |
SAGASaga
|
$0.01797 | $0.01891 | $0.01781 | $102.24万 | $774.08万 | -3.23% |
| 58 |
FILFilecoin
|
$0.8815 | $0.935 | $0.865 | $865.82万 | $7.68亿 | -3.64% |
| 516 |
ASTRAstar
|
$0.006097 | $0.00654 | $0.006068 | $21.67万 | $5,553.35万 | -3.70% |
| 224 |
DEXEDeXe
|
$1.592 | $1.64 | $1.58 | $84.49万 | $5,770.50万 | -2.03% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 672 |
PYPLBPYPLB
|
$55.66 | $56.82 | $55.29 | $6.56万 | — | 0.54% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 487 |
MANTAManta Network
|
$0.06239 | $0.06511 | $0.06215 | $25.20万 | $3,106.90万 | -3.29% |
| 147 |
WBTCWBTC
|
$79902.17 | $8.17万 | $7.96万 | $168.98万 | — | -1.78% |
| 194 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 656 |
DCRDecred
|
$14.31 | $14.69 | $14.26 | $8.26万 | $2.56亿 | -2.32% |
| 691 |
BBBBBB
|
$9.2 | $9.64 | $9.09 | $1.96万 | — | -2.75% |
| 308 |
OPGOpenGradient
|
$0.1199 | $0.1233 | $0.1171 | $56.41万 | $2,897.16万 | -0.08% |
| 617 |
1000CAT1000CAT
|
$0.001718 | $0.001779 | $0.001708 | $12.26万 | — | -2.22% |
| 102 |
NIGHTMidnight
|
$0.03899 | $0.0415 | $0.03882 | $316.64万 | $6.75亿 | -5.04% |
| 369 |
GLWBCorning (bStocks Tokenized Sto
|
$126.65 | $133.69 | $125.61 | $40.76万 | $197.01万 | -1.73% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 652 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $8.57万 | $3,273.29万 | -3.38% |
| 677 |
BANANABanana Gun
|
$3.345 | $3.49 | $3.34 | $5.78万 | $1,385.72万 | -3.16% |
相关站点
共 40 个
Celestia - 比特币
Ethena - 币种排行
StraitsX XUSD - 数字货币市值
Haedal - BTC行情
大零币 - 比特币
Quant - BTC行情
波场 - 数字货币市值
RWUSD - 比特币行情
Celo - 数字货币市值
以太坊 - 币种排行
Hedera - 加密货币行情
Internet - 比特币行情
Optimism - 比特币
Ethena - 比特币行情
Solana - BTC行情
Aptos - BTC行情
Bubblemaps - 比特币行情
Starknet - BTC行情
Polkadot - 加密货币行情
Filecoin - 数字货币市值
Haedal - 数字货币市值
Tokamak - 加密货币行情
Plume - 币种排行
恒星币 - 比特币
Plume - 比特币
Tether Gold - 比特币行情
Quant - 比特币
Starknet - 比特币行情
Blur - 比特币行情
Quant - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Artificial - 比特币行情
Arbitrum - 币种排行
大零币 - 以太坊ETH价格
USD.AI - 比特币
Avalanche - 数字货币市值
Falcon Finance - 比特币行情
Zama - 以太坊ETH价格
瑞波币 - 数字货币市值
币安币 - 比特币