GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.48
2.10%
≈ ￥121.968
($0.38)
更新于 2026-10-28 23:15:02
24H 最高$19.30
24H 最低$18.08
今日开盘$18.1
24H 成交量$48.01万
流通市值$375.91万
24H 涨跌额($0.38)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
SAPIENSapien
|
$0.0553 | $0.0566 | $0.0548 | $11.46万 | $1,361.66万 | -0.18% |
| 177 |
SAGASaga
|
$0.01833 | $0.01877 | $0.01818 | $116.67万 | $751.27万 | 0.16% |
| 76 |
FILFilecoin
|
$0.8936 | $0.9232 | $0.8783 | $499.94万 | $7.53亿 | 0.54% |
| 540 |
ASTRAstar
|
$0.00636 | $0.00654 | $0.0062 | $16.38万 | $5,472.46万 | 2.43% |
| 194 |
DEXEDeXe
|
$1.618 | $1.64 | $1.58 | $100.68万 | $5,647.08万 | 1.76% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 661 |
PYPLBPYPLB
|
$55.76 | $56.37 | $55.34 | $5.78万 | — | -0.57% |
| 606 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 469 |
MANTAManta Network
|
$0.06362 | $0.06523 | $0.06292 | $23.93万 | $3,086.54万 | 0.06% |
| 166 |
WBTCWBTC
|
$80546.98 | $8.16万 | $8.01万 | $129.98万 | — | 0.50% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 463 |
DCRDecred
|
$14.44 | $15.00 | $14.04 | $24.83万 | $2.50亿 | 1.62% |
| 686 |
BBBBBB
|
$9.26 | $9.64 | $9.26 | $2.44万 | — | -2.42% |
| 300 |
OPGOpenGradient
|
$0.1221 | $0.1222 | $0.1153 | $52.37万 | $2,785.13万 | 4.09% |
| 597 |
1000CAT1000CAT
|
$0.001731 | $0.001779 | $0.001715 | $12.08万 | — | 0.93% |
| 85 |
NIGHTMidnight
|
$0.04008 | $0.0427 | $0.03927 | $406.82万 | $6.54亿 | 1.55% |
| 488 |
GLWBGLWB
|
$130.9 | $130.92 | $125.06 | $21.15万 | — | 2.13% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 646 |
UMAUMA
|
$0.35 | $0.356 | $0.348 | $7.24万 | $3,266.25万 | -0.85% |
| 655 |
BANANABanana Gun
|
$3.409 | $3.49 | $3.38 | $6.39万 | $1,353.50万 | 0.89% |
相关站点
共 40 个
Initia - 数字货币市值
Bittensor - BTC行情
Chainlink - BTC行情
Tokamak - 币种排行
Official Trump - 比特币
Artificial Inu - 币种排行
比特币 - 数字货币市值
比特币
MegaETH - 比特币
Pepe - 币种排行
Sui - 数字货币市值
比特现金 - 币种排行
比特现金 - BTC行情
Renzo - 比特币
MyShell - 以太坊ETH价格
Starknet - BTC行情
Quant - 数字货币市值
NFP - 比特币
币安币 - 加密货币行情
Vana - 加密货币行情
Aptos - 币种排行
NEAR Protocol - BTC行情
Arbitrum - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Injective - 数字货币市值
MarsCoin - 加密货币行情
MegaETH - 币种排行
NFP - 比特币行情
Artificial - 以太坊ETH价格
Plume - 数字货币市值
Ripple USD - 比特币
EUR - 以太坊ETH价格
Starknet - 以太坊ETH价格
RWUSD - 加密货币行情
Bittensor - 加密货币行情
Caldera - 以太坊ETH价格
Aave - 币种排行
Celo - 比特币
Artificial Inu - 比特币
Filecoin - 币种排行