IREN Limited (bStocks Tokenize
IRENB · 美元计价
$24.91
-10.81%
≈ ￥164.406
(-$3.02)
更新于 2026-10-30 07:30:02
24H 最高$28.47
24H 最低$24.64
今日开盘$27.93
24H 成交量$78.58万
流通市值$377.35万
24H 涨跌额(-$3.02)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
SAPIENSapien
|
$0.05253 | $0.05676 | $0.05144 | $42.15万 | $1,371.01万 | -6.20% |
| 181 |
SAGASaga
|
$0.01697 | $0.01879 | $0.01657 | $160.61万 | $777.06万 | -8.42% |
| 56 |
FILFilecoin
|
$0.8364 | $0.9255 | $0.81 | $1,272.46万 | $7.70亿 | -8.63% |
| 547 |
ASTRAstar
|
$0.005955 | $0.006352 | $0.005865 | $24.74万 | $5,558.04万 | -5.73% |
| 191 |
DEXEDeXe
|
$1.497 | $1.64 | $1.44 | $147.45万 | $5,697.62万 | -7.76% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 675 |
PYPLBPYPLB
|
$57.44 | $57.77 | $55.29 | $6.45万 | — | 1.93% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 341 |
MANTAManta Network
|
$0.05887 | $0.06489 | $0.05736 | $62.55万 | $3,081.44万 | -8.42% |
| 121 |
WBTCWBTC
|
$78805.95 | $8.18万 | $7.83万 | $352.33万 | — | -2.97% |
| 232 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 599 |
DCRDecred
|
$13.56 | $14.54 | $13.44 | $18.58万 | $2.54亿 | -6.61% |
| 688 |
BBBBBB
|
$8.83 | $9.55 | $8.80 | $2.99万 | — | -4.54% |
| 378 |
OPGOpenGradient
|
$0.1161 | $0.122 | $0.1135 | $53.79万 | $2,909.71万 | -3.81% |
| 633 |
1000CAT1000CAT
|
$0.001624 | $0.001779 | $0.001573 | $14.47万 | — | -7.41% |
| 117 |
NIGHTMidnight
|
$0.0368 | $0.04079 | $0.03613 | $362.74万 | $6.69亿 | -9.09% |
| 516 |
GLWBCorning (bStocks Tokenized Sto
|
$122.88 | $132.60 | $122.05 | $30.40万 | $190.45万 | -4.66% |
| 289 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 450 |
UMAUMA
|
$0.326 | $0.355 | $0.323 | $39.86万 | $3,269.17万 | -8.17% |
| 654 |
BANANABanana Gun
|
$3.223 | $3.47 | $3.22 | $10.59万 | $1,387.48万 | -6.34% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Aptos - 币种排行
Lido DAO - 以太坊ETH价格
Official Trump - 币种排行
莱特币 - 数字货币市值
Aptos - 数字货币市值
Pump.fun - 加密货币行情
大零币 - 比特币
Chainlink - 币种排行
以太坊 - 比特币
Pepe - 币种排行
大零币 - 数字货币市值
Bittensor - 币种排行
币安币 - 币种排行
Plasma - BTC行情
Zama - 币种排行
Zama - 币种排行
Quant - 比特币
牛来 - 加密货币行情
Avalanche - 加密货币行情
Uniswap - 数字货币市值
Arbitrum - 数字货币市值
Tether Gold - 以太坊ETH价格
Sui - 比特币行情
艾达币 - 比特币行情
Caldera - 比特币
比特币 - 数字货币市值
Sei - 比特币行情
USD1 - 加密货币行情
Aave - BTC行情
Avalanche - 数字货币市值
EUR - 加密货币行情
Lido DAO - 币种排行
BFUSD - 币种排行
币安币 - 加密货币行情
Injective - 数字货币市值
瑞波币 - BTC行情
Caldera - 数字货币市值
Tether Gold - 比特币行情
Ether.fi - BTC行情