24H 最高$0.00435
24H 最低$0.00361
今日开盘$0.0043
24H 成交量$332.86万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
SAPIENSapien
|
$0.05413 | $0.0565 | $0.0538 | $21.36万 | $1,362.22万 | -3.68% |
| 201 |
SAGASaga
|
$0.01815 | $0.01891 | $0.01781 | $99.01万 | $774.08万 | -2.26% |
| 57 |
FILFilecoin
|
$0.8934 | $0.935 | $0.865 | $883.57万 | $7.68亿 | -2.66% |
| 526 |
ASTRAstar
|
$0.00612 | $0.00654 | $0.006068 | $20.84万 | $5,553.35万 | -3.52% |
| 231 |
DEXEDeXe
|
$1.592 | $1.64 | $1.58 | $80.09万 | $5,770.50万 | -2.69% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 675 |
PYPLBPYPLB
|
$55.83 | $56.82 | $55.29 | $6.28万 | — | 0.36% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 494 |
MANTAManta Network
|
$0.06281 | $0.06511 | $0.06215 | $24.50万 | $3,106.90万 | -2.29% |
| 158 |
WBTCWBTC
|
$80064.77 | $8.17万 | $7.96万 | $158.62万 | — | -1.54% |
| 191 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 652 |
DCRDecred
|
$14.21 | $14.62 | $14.20 | $8.44万 | $2.56亿 | -2.34% |
| 690 |
BBBBBB
|
$9.2 | $9.64 | $9.09 | $1.99万 | — | -3.16% |
| 320 |
OPGOpenGradient
|
$0.1203 | $0.1233 | $0.1171 | $52.93万 | $2,897.16万 | -0.66% |
| 618 |
1000CAT1000CAT
|
$0.001713 | $0.001779 | $0.001708 | $12.36万 | — | -2.78% |
| 104 |
NIGHTMidnight
|
$0.0398 | $0.0415 | $0.03882 | $303.34万 | $6.75亿 | -2.88% |
| 367 |
GLWBCorning (bStocks Tokenized Sto
|
$127.53 | $133.69 | $125.61 | $41.18万 | $197.01万 | -0.64% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 653 |
UMAUMA
|
$0.344 | $0.359 | $0.342 | $8.44万 | $3,273.29万 | -3.10% |
| 678 |
BANANABanana Gun
|
$3.343 | $3.49 | $3.33 | $5.68万 | $1,385.72万 | -3.96% |
相关站点
共 40 个
United Stables - 数字货币市值
Zama - 加密货币行情
Pudgy Penguins - BTC行情
United Stables - 数字货币市值
Plasma - 比特币
Pudgy Penguins - 以太坊ETH价格
Quant - BTC行情
Celestia - 加密货币行情
Gram - 数字货币市值
Celo - BTC行情
Pepe - 加密货币行情
MarsCoin - 比特币行情
Sui - 加密货币行情
LayerZero - 比特币
Caldera - BTC行情
狗币 - 加密货币行情
NEAR Protocol - 加密货币行情
Plasma - 加密货币行情
Gitcoin - BTC行情
莱特币 - 数字货币市值
Quant - BTC行情
Celo - 加密货币行情
Shiba Inu - 数字货币市值
Tutorial - 加密货币行情
Gitcoin - 币种排行
Raydium - 数字货币市值
Sei - 比特币行情
Pepe - 比特币
Celestia - 比特币行情
Katana - 加密货币行情
Bittensor - 数字货币市值
Celestia - BTC行情
Blur - 以太坊ETH价格
莱特币 - 比特币
Tokamak - BTC行情
Official Trump - 数字货币市值
PAX Gold - BTC行情
Nillion - 比特币
Worldcoin - BTC行情
Falcon Finance - BTC行情