24H 最高$0.2624
24H 最低$0.2484
今日开盘$0.2583
24H 成交量$49.48万
流通市值$6,246.70万
24H 涨跌额(-$0.01)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
SAPIENSapien
|
$0.05408 | $0.0566 | $0.0538 | $20.99万 | $1,362.22万 | -4.45% |
| 196 |
SAGASaga
|
$0.01807 | $0.01891 | $0.01781 | $101.94万 | $774.08万 | -2.69% |
| 57 |
FILFilecoin
|
$0.8876 | $0.935 | $0.865 | $874.09万 | $7.68亿 | -2.68% |
| 516 |
ASTRAstar
|
$0.00611 | $0.00654 | $0.006068 | $21.33万 | $5,553.35万 | -3.37% |
| 224 |
DEXEDeXe
|
$1.591 | $1.64 | $1.58 | $83.16万 | $5,770.50万 | -2.03% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 674 |
PYPLBPYPLB
|
$55.73 | $56.82 | $55.29 | $6.36万 | — | 0.51% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 487 |
MANTAManta Network
|
$0.06253 | $0.06511 | $0.06215 | $25.37万 | $3,106.90万 | -2.78% |
| 147 |
WBTCWBTC
|
$79915.19 | $8.17万 | $7.96万 | $169.56万 | — | -1.80% |
| 192 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 658 |
DCRDecred
|
$14.36 | $14.67 | $14.26 | $8.07万 | $2.56亿 | -2.05% |
| 691 |
BBBBBB
|
$9.24 | $9.64 | $9.09 | $1.97万 | — | -2.53% |
| 321 |
OPGOpenGradient
|
$0.1207 | $0.1233 | $0.1171 | $52.99万 | $2,897.16万 | -0.33% |
| 621 |
1000CAT1000CAT
|
$0.001719 | $0.001779 | $0.001708 | $11.72万 | — | -2.33% |
| 104 |
NIGHTMidnight
|
$0.03917 | $0.0415 | $0.03882 | $305.91万 | $6.75亿 | -4.09% |
| 370 |
GLWBCorning (bStocks Tokenized Sto
|
$127.47 | $133.69 | $125.61 | $40.72万 | $197.01万 | -0.94% |
| 234 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 652 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $8.39万 | $3,273.29万 | -3.38% |
| 677 |
BANANABanana Gun
|
$3.341 | $3.49 | $3.33 | $5.79万 | $1,385.72万 | -3.10% |
相关站点
共 40 个
Ether.fi - 币种排行
比特现金 - 币种排行
BFUSD - 数字货币市值
QQQB - 币种排行
Optimism - 加密货币行情
Uniswap - BTC行情
QQQB - 以太坊ETH价格
LayerZero - 币种排行
Caldera - 以太坊ETH价格
Initia - 加密货币行情
United Stables - 数字货币市值
比特币 - 币种排行
大零币 - 比特币行情
瑞波币 - 数字货币市值
以太坊 - 加密货币行情
Pump.fun - 币种排行
StraitsX XUSD - 比特币
大零币 - 比特币行情
Celestia - 币种排行
Blur - 比特币
BFUSD - 以太坊ETH价格
Sui - 币种排行
Zama - 加密货币行情
达世币 - 币种排行
USD.AI - 数字货币市值
United Stables - 以太坊ETH价格
NFP - BTC行情
Initia - 比特币行情
Celo - 比特币
PAX Gold - BTC行情
Hedera - 数字货币市值
Ripple USD - 以太坊ETH价格
Artificial - 币种排行
Chainlink - BTC行情
First Digital - 加密货币行情
MarsCoin - 数字货币市值
大零币 - 加密货币行情
USD.AI - 比特币行情
Sui - 比特币行情
Ondo - BTC行情