24H 最高$0.06998
24H 最低$0.0673
今日开盘$0.06945
24H 成交量$78.53万
流通市值$7,550.63万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
SAPIENSapien
|
$0.05196 | $0.05676 | $0.05144 | $43.01万 | $1,371.01万 | -7.38% |
| 180 |
SAGASaga
|
$0.01669 | $0.01879 | $0.01657 | $164.80万 | $777.06万 | -10.12% |
| 56 |
FILFilecoin
|
$0.8233 | $0.9255 | $0.81 | $1,301.15万 | $7.70亿 | -9.98% |
| 547 |
ASTRAstar
|
$0.005928 | $0.006352 | $0.005865 | $25.52万 | $5,558.04万 | -6.14% |
| 188 |
DEXEDeXe
|
$1.498 | $1.64 | $1.44 | $151.76万 | $5,697.62万 | -8.04% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 675 |
PYPLBPYPLB
|
$57.35 | $57.77 | $55.29 | $6.46万 | — | 1.63% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 336 |
MANTAManta Network
|
$0.05811 | $0.06489 | $0.05736 | $64.77万 | $3,081.44万 | -9.95% |
| 117 |
WBTCWBTC
|
$77981.95 | $8.18万 | $7.77万 | $375.33万 | — | -3.93% |
| 235 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 597 |
DCRDecred
|
$13.58 | $14.54 | $13.44 | $19.11万 | $2.54亿 | -6.54% |
| 688 |
BBBBBB
|
$8.82 | $9.55 | $8.80 | $3.00万 | — | -4.85% |
| 380 |
OPGOpenGradient
|
$0.1148 | $0.122 | $0.1135 | $54.37万 | $2,909.71万 | -5.75% |
| 634 |
1000CAT1000CAT
|
$0.001608 | $0.001779 | $0.001573 | $14.54万 | — | -8.27% |
| 118 |
NIGHTMidnight
|
$0.03655 | $0.04079 | $0.03613 | $369.89万 | $6.69亿 | -9.24% |
| 533 |
GLWBCorning (bStocks Tokenized Sto
|
$122.9 | $132.60 | $122.05 | $28.16万 | $190.45万 | -4.37% |
| 291 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 449 |
UMAUMA
|
$0.324 | $0.355 | $0.322 | $40.65万 | $3,269.17万 | -8.48% |
| 651 |
BANANABanana Gun
|
$3.192 | $3.47 | $3.19 | $11.00万 | $1,387.48万 | -7.45% |
相关站点
共 40 个
Initia - 比特币行情
Shiba Inu - 以太坊ETH价格
Uniswap - 数字货币市值
Uniswap - 比特币
Tokamak - BTC行情
POL - 加密货币行情
Avalanche - 以太坊ETH价格
StraitsX XUSD - 比特币行情
狗币 - 比特币行情
Tokamak - 数字货币市值
Gram - 币种排行
Nillion - 币种排行
Initia - 币种排行
Optimism - 比特币
THORChain - 加密货币行情
Bittensor - 加密货币行情
Official Trump - 比特币行情
Horizen - 比特币
比特币 - 比特币行情
LayerZero - BTC行情
牛来 - 比特币
艾达币 - BTC行情
First Digital - 数字货币市值
LayerZero - 比特币
Aptos - 数字货币市值
达世币 - 币种排行
Artificial Inu - 以太坊ETH价格
Internet - 比特币
Celo - 数字货币市值
Filecoin - 比特币行情
Bonk - 比特币行情
Official Trump - 比特币行情
LayerZero - 加密货币行情
Bubblemaps - 比特币行情
Gram - 比特币行情
MarsCoin - 数字货币市值
Starknet - BTC行情
Pendle - 比特币行情
Sui - 以太坊ETH价格
Pendle - 比特币