24H 最高$0.0651
24H 最低$0.0561
今日开盘$0.0628
24H 成交量$44.21万
流通市值$258.18万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
SAPIENSapien
|
$0.0516 | $0.05676 | $0.0502 | $41.43万 | $1,371.01万 | -4.69% |
| 170 |
SAGASaga
|
$0.01741 | $0.01879 | $0.01564 | $230.84万 | $777.06万 | -2.90% |
| 52 |
FILFilecoin
|
$0.834 | $0.9255 | $0.7709 | $1,545.46万 | $7.70亿 | -4.96% |
| 553 |
ASTRAstar
|
$0.005981 | $0.006352 | $0.005724 | $29.46万 | $5,558.04万 | -1.94% |
| 200 |
DEXEDeXe
|
$1.47 | $1.62 | $1.42 | $188.10万 | $5,697.62万 | -7.66% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 666 |
PYPLBPYPLB
|
$57.06 | $57.77 | $55.60 | $9.75万 | — | 2.57% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 291 |
MANTAManta Network
|
$0.05936 | $0.06446 | $0.05499 | $91.84万 | $3,081.44万 | -4.90% |
| 113 |
WBTCWBTC
|
$78057.36 | $8.18万 | $7.64万 | $434.20万 | — | -2.39% |
| 270 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 585 |
DCRDecred
|
$13.68 | $14.50 | $13.10 | $22.66万 | $2.54亿 | -4.40% |
| 689 |
BBBBBB
|
$8.81 | $9.55 | $8.71 | $3.29万 | — | -3.93% |
| 363 |
OPGOpenGradient
|
$0.1206 | $0.122 | $0.1094 | $70.29万 | $2,909.71万 | 0.84% |
| 622 |
1000CAT1000CAT
|
$0.001606 | $0.001779 | $0.001538 | $17.77万 | — | -6.52% |
| 124 |
NIGHTMidnight
|
$0.03784 | $0.04058 | $0.0353 | $381.02万 | $6.69亿 | -3.37% |
| 533 |
GLWBCorning (bStocks Tokenized Sto
|
$121.46 | $132.60 | $120.68 | $32.36万 | $190.45万 | -4.53% |
| 331 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 442 |
UMAUMA
|
$0.327 | $0.355 | $0.311 | $49.35万 | $3,269.17万 | -4.67% |
| 621 |
BANANABanana Gun
|
$3.216 | $3.47 | $3.06 | $17.85万 | $1,387.48万 | -3.89% |
相关站点
共 40 个
World Liberty - 比特币
Render - 加密货币行情
比特现金 - 加密货币行情
Pudgy Penguins - 币种排行
以太坊 - 加密货币行情
Arbitrum - 加密货币行情
Celo - 比特币行情
Lido DAO - 比特币
以太坊 - BTC行情
牛来 - BTC行情
RWUSD - BTC行情
Sky - 数字货币市值
Chainlink - 加密货币行情
大零币 - 币种排行
Curve DAO - 比特币
Shiba Inu - 加密货币行情
Ethena - 比特币
Uniswap - 以太坊ETH价格
Lido DAO - 数字货币市值
Filecoin - BTC行情
大零币 - 比特币行情
Pyth Network - 以太坊ETH价格
恒星币 - 数字货币市值
QQQB - 币种排行
狗币 - 比特币
艾达币 - 比特币行情
PancakeSwap - BTC行情
Plasma - 比特币
Plasma - 数字货币市值
狗币 - BTC行情
Ondo - 币种排行
USD.AI - BTC行情
Internet - 数字货币市值
PancakeSwap - BTC行情
瑞波币 - 数字货币市值
波场 - 加密货币行情
BEAMX - 加密货币行情
THORChain - 币种排行
Ethena - 比特币行情
Aptos - 数字货币市值