24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0543 | $9.90万 | $1,361.66万 | 2.74% |
| 164 |
SAGASaga
|
$0.01859 | $0.01877 | $0.01792 | $130.13万 | $751.27万 | 2.48% |
| 77 |
FILFilecoin
|
$0.918 | $0.9232 | $0.8813 | $468.18万 | $7.53亿 | 2.92% |
| 612 |
ASTRAstar
|
$0.006339 | $0.006372 | $0.006092 | $10.93万 | $5,472.46万 | 3.31% |
| 197 |
DEXEDeXe
|
$1.636 | $1.64 | $1.57 | $100.86万 | $5,647.08万 | 3.35% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 444 |
PYPLBPYPLB
|
$55.61 | $57.27 | $52.16 | $28.05万 | — | 1.53% |
| 606 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 507 |
MANTAManta Network
|
$0.06439 | $0.06523 | $0.06037 | $19.34万 | $3,086.54万 | 5.97% |
| 188 |
WBTCWBTC
|
$81395.14 | $8.16万 | $7.94万 | $105.78万 | — | 2.21% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 467 |
DCRDecred
|
$14.56 | $15.00 | $14.04 | $24.39万 | $2.50亿 | 2.46% |
| 682 |
BBBBBB
|
$9.49 | $9.64 | $9.15 | $3.35万 | — | 3.49% |
| 336 |
OPGOpenGradient
|
$0.121 | $0.122 | $0.1111 | $43.96万 | $2,785.13万 | 7.46% |
| 646 |
1000CAT1000CAT
|
$0.001762 | $0.001768 | $0.001672 | $7.76万 | — | 4.69% |
| 85 |
NIGHTMidnight
|
$0.04108 | $0.0427 | $0.03873 | $394.10万 | $6.54亿 | 4.93% |
| 348 |
GLWBGLWB
|
$128.55 | $136.09 | $121.75 | $42.38万 | — | -0.10% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 554 |
UMAUMA
|
$0.355 | $0.356 | $0.343 | $15.71万 | $3,266.25万 | 1.43% |
| 656 |
BANANABanana Gun
|
$3.475 | $3.48 | $3.31 | $6.25万 | $1,353.50万 | 4.14% |
相关站点
共 40 个
First Digital - 币种排行
Vana - 以太坊ETH价格
EUR - BTC行情
Tokamak - BTC行情
Caldera - BTC行情
NEAR Protocol - BTC行情
Aave - 加密货币行情
United Stables - 比特币
Filecoin - BTC行情
Huma Finance - 加密货币行情
BFUSD - 以太坊ETH价格
Zama - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Polkadot - 比特币行情
牛来 - 比特币
Chainlink - 比特币
Polkadot - 币种排行
Filecoin - 加密货币行情
Haedal - 比特币
Pepe - 加密货币行情
BFUSD - 币种排行
Vana - 加密货币行情
PancakeSwap - 币种排行
Aster - 加密货币行情
达世币 - BTC行情
Caldera - BTC行情
Vana - 币种排行
波场 - 以太坊ETH价格
Midnight - 数字货币市值
Aster - 币种排行
EUR - 比特币
Blur - 以太坊ETH价格
艾达币 - 币种排行
Ripple USD - 数字货币市值
NEAR Protocol - 加密货币行情
Midnight - BTC行情
NFP - 币种排行
Aave - 比特币
Tutorial - BTC行情
PAX Gold - 以太坊ETH价格