24H 最高$0.0852
24H 最低$0.0813
今日开盘$0.0838
24H 成交量$53.68万
流通市值$2,840.89万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
SAPIENSapien
|
$0.05401 | $0.0565 | $0.0538 | $21.34万 | $1,362.22万 | -4.07% |
| 200 |
SAGASaga
|
$0.0181 | $0.01891 | $0.01781 | $98.90万 | $774.08万 | -2.53% |
| 56 |
FILFilecoin
|
$0.8888 | $0.935 | $0.865 | $888.88万 | $7.68亿 | -2.81% |
| 522 |
ASTRAstar
|
$0.006104 | $0.00654 | $0.006068 | $21.21万 | $5,553.35万 | -3.81% |
| 225 |
DEXEDeXe
|
$1.592 | $1.64 | $1.58 | $83.22万 | $5,770.50万 | -2.15% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 675 |
PYPLBPYPLB
|
$55.78 | $56.82 | $55.29 | $6.28万 | — | 0.43% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 493 |
MANTAManta Network
|
$0.06269 | $0.06511 | $0.06215 | $24.60万 | $3,106.90万 | -2.60% |
| 158 |
WBTCWBTC
|
$80001.36 | $8.17万 | $7.96万 | $159.50万 | — | -1.59% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 653 |
DCRDecred
|
$14.21 | $14.62 | $14.20 | $8.42万 | $2.56亿 | -2.54% |
| 691 |
BBBBBB
|
$9.23 | $9.64 | $9.09 | $1.99万 | — | -3.05% |
| 323 |
OPGOpenGradient
|
$0.12 | $0.1233 | $0.1171 | $52.83万 | $2,897.16万 | -0.99% |
| 617 |
1000CAT1000CAT
|
$0.001712 | $0.001779 | $0.001708 | $12.36万 | — | -2.56% |
| 104 |
NIGHTMidnight
|
$0.03962 | $0.0415 | $0.03882 | $306.08万 | $6.75亿 | -3.53% |
| 370 |
GLWBCorning (bStocks Tokenized Sto
|
$127.05 | $133.69 | $125.61 | $40.83万 | $197.01万 | -0.80% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 651 |
UMAUMA
|
$0.344 | $0.359 | $0.342 | $8.52万 | $3,273.29万 | -3.10% |
| 678 |
BANANABanana Gun
|
$3.342 | $3.49 | $3.33 | $5.67万 | $1,385.72万 | -3.83% |
相关站点
共 40 个
USD.AI - 加密货币行情
Polkadot - 比特币
Starknet - 比特币
Zama - 加密货币行情
Aster - BTC行情
Chainlink - 币种排行
Raydium - 加密货币行情
Polkadot - 加密货币行情
Avalanche - 以太坊ETH价格
Tutorial - 币种排行
Plume - 加密货币行情
Celestia - BTC行情
QQQB - 数字货币市值
USDC - 比特币
Aster - 以太坊ETH价格
Initia - 比特币
Aave - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
BFUSD - 数字货币市值
Hyperliquid - 数字货币市值
Chainlink - 以太坊ETH价格
莱特币 - BTC行情
Zama - 加密货币行情
BFUSD - 币种排行
Aptos - 比特币
Artificial - 数字货币市值
Uniswap - 比特币
Aptos - 数字货币市值
Artificial Inu - 加密货币行情
Zama - 币种排行
StraitsX XUSD - 币种排行
LITEB - 比特币行情
PAX Gold - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Sui - 以太坊ETH价格
比特币 - 比特币行情
Katana - 数字货币市值
Plume - 币种排行
Starknet - BTC行情
LITEB - BTC行情