24H 最高$0.2716
24H 最低$0.2598
今日开盘$0.2698
24H 成交量$35.12万
流通市值$2,513.89万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
SAPIENSapien
|
$0.05401 | $0.0566 | $0.0538 | $20.64万 | $1,362.22万 | -3.90% |
| 197 |
SAGASaga
|
$0.01786 | $0.01891 | $0.01781 | $101.33万 | $774.08万 | -3.56% |
| 60 |
FILFilecoin
|
$0.8741 | $0.935 | $0.865 | $854.27万 | $7.68亿 | -3.97% |
| 511 |
ASTRAstar
|
$0.006096 | $0.00654 | $0.006068 | $21.87万 | $5,553.35万 | -2.93% |
| 224 |
DEXEDeXe
|
$1.588 | $1.64 | $1.58 | $84.35万 | $5,770.50万 | -2.28% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 672 |
PYPLBPYPLB
|
$55.53 | $56.82 | $55.29 | $6.68万 | — | -0.14% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 486 |
MANTAManta Network
|
$0.06239 | $0.06511 | $0.06215 | $25.33万 | $3,106.90万 | -3.23% |
| 147 |
WBTCWBTC
|
$79895.74 | $8.17万 | $7.96万 | $169.26万 | — | -1.36% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 656 |
DCRDecred
|
$14.3 | $14.69 | $14.26 | $8.31万 | $2.56亿 | -2.19% |
| 692 |
BBBBBB
|
$9.13 | $9.64 | $9.09 | $1.93万 | — | -3.69% |
| 315 |
OPGOpenGradient
|
$0.1176 | $0.1233 | $0.1171 | $54.82万 | $2,897.16万 | -2.08% |
| 616 |
1000CAT1000CAT
|
$0.001717 | $0.001779 | $0.001708 | $12.11万 | — | -1.89% |
| 101 |
NIGHTMidnight
|
$0.03907 | $0.0415 | $0.03882 | $321.61万 | $6.75亿 | -5.17% |
| 371 |
GLWBCorning (bStocks Tokenized Sto
|
$126.76 | $133.69 | $125.61 | $40.20万 | $197.01万 | -1.72% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 655 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $8.47万 | $3,273.29万 | -3.38% |
| 677 |
BANANABanana Gun
|
$3.343 | $3.49 | $3.34 | $5.78万 | $1,385.72万 | -2.85% |
相关站点
共 40 个
Ondo - 比特币
USDC - BTC行情
达世币 - 比特币行情
Celestia - 比特币
Gitcoin - 加密货币行情
Sei - 以太坊ETH价格
Tokamak - 数字货币市值
达世币 - 币种排行
Starknet - 比特币
Quant - BTC行情
Shiba Inu - 币种排行
MegaETH - BTC行情
Gitcoin - 以太坊ETH价格
以太坊 - 比特币行情
Worldcoin - 比特币行情
Tutorial - 币种排行
Hyperliquid - 比特币行情
Raydium - 币种排行
Shiba Inu - 比特币行情
Ethena - 以太坊ETH价格
Sei - 数字货币市值
Sui - BTC行情
Sei - BTC行情
Pump.fun - 数字货币市值
Aptos - 比特币行情
Uniswap - 比特币
比特币 - 数字货币市值
Gitcoin - 以太坊ETH价格
Official Trump - 以太坊ETH价格
USD1 - 数字货币市值
First Digital - 币种排行
币安币 - 以太坊ETH价格
Starknet - 数字货币市值
Sei - 加密货币行情
Raydium - 比特币
Ethena - 比特币行情
Caldera - 数字货币市值
LITEB - 比特币
PAX Gold - BTC行情
United Stables - 比特币