24H 最高$0.00007146
24H 最低$0.00005797
今日开盘$0.00006662
24H 成交量$194.12万
流通市值$2,933.43万
24H 涨跌额(-$0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
SAPIENSapien
|
$0.05157 | $0.05676 | $0.0502 | $40.70万 | $1,371.01万 | -4.61% |
| 168 |
SAGASaga
|
$0.01717 | $0.01879 | $0.01564 | $233.87万 | $777.06万 | -4.93% |
| 55 |
FILFilecoin
|
$0.8284 | $0.9255 | $0.7709 | $1,513.08万 | $7.70亿 | -6.54% |
| 542 |
ASTRAstar
|
$0.006027 | $0.006352 | $0.005724 | $31.41万 | $5,558.04万 | -1.18% |
| 196 |
DEXEDeXe
|
$1.473 | $1.62 | $1.42 | $190.33万 | $5,697.62万 | -7.42% |
| 674 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 666 |
PYPLBPYPLB
|
$57 | $57.77 | $55.73 | $9.79万 | — | 2.28% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 287 |
MANTAManta Network
|
$0.05924 | $0.06446 | $0.05499 | $94.06万 | $3,081.44万 | -5.32% |
| 110 |
WBTCWBTC
|
$77555.09 | $8.18万 | $7.64万 | $474.05万 | — | -2.99% |
| 269 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 588 |
DCRDecred
|
$13.65 | $14.50 | $13.10 | $21.91万 | $2.54亿 | -3.94% |
| 688 |
BBBBBB
|
$8.83 | $9.55 | $8.71 | $3.28万 | — | -4.13% |
| 368 |
OPGOpenGradient
|
$0.1197 | $0.122 | $0.1094 | $69.36万 | $2,909.71万 | -0.25% |
| 626 |
1000CAT1000CAT
|
$0.001607 | $0.001779 | $0.001538 | $17.26万 | — | -6.19% |
| 120 |
NIGHTMidnight
|
$0.03859 | $0.04058 | $0.0353 | $390.03万 | $6.69亿 | -2.48% |
| 535 |
GLWBCorning (bStocks Tokenized Sto
|
$121.62 | $132.60 | $120.68 | $32.38万 | $190.45万 | -4.53% |
| 329 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 440 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $50.10万 | $3,269.17万 | -4.96% |
| 612 |
BANANABanana Gun
|
$3.196 | $3.47 | $3.06 | $18.88万 | $1,387.48万 | -4.40% |
相关站点
共 40 个
Pyth Network - BTC行情
Aave - 数字货币市值
POL - BTC行情
Pyth Network - 加密货币行情
POL - 币种排行
Particle - 加密货币行情
Celestia - 币种排行
Chainlink - 数字货币市值
Aptos - 比特币行情
Pendle - 加密货币行情
Pump.fun - 币种排行
牛来 - 比特币
Tether Gold - 比特币行情
Virtuals - 数字货币市值
Sui - 以太坊ETH价格
币安币 - 币种排行
RWUSD - 币种排行
币安币 - 比特币行情
BEAMX - 比特币
恒星币 - 数字货币市值
达世币 - 数字货币市值
Tokamak - BTC行情
Avalanche - 数字货币市值
Ether.fi - BTC行情
LayerZero - 比特币行情
First Digital - 币种排行
狗币 - BTC行情
Caldera - 比特币行情
Starknet - BTC行情
Aptos - 数字货币市值
QQQB - BTC行情
Ondo - 以太坊ETH价格
Solana - 比特币行情
Ripple USD - 加密货币行情
Pump.fun - 比特币
EUR - 币种排行
Sky - 比特币行情
Caldera - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Aave - 币种排行