24H 最高$0.809
24H 最低$0.754
今日开盘$0.794
24H 成交量$64.74万
流通市值$8.04亿
24H 涨跌额(-$0.04)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
SAPIENSapien
|
$0.05125 | $0.05676 | $0.0502 | $45.14万 | $1,371.01万 | -6.31% |
| 170 |
SAGASaga
|
$0.01671 | $0.01879 | $0.01564 | $217.54万 | $777.06万 | -7.68% |
| 51 |
FILFilecoin
|
$0.81 | $0.9255 | $0.7709 | $1,514.98万 | $7.70亿 | -8.33% |
| 559 |
ASTRAstar
|
$0.005915 | $0.006352 | $0.005724 | $26.05万 | $5,558.04万 | -4.07% |
| 187 |
DEXEDeXe
|
$1.471 | $1.62 | $1.42 | $178.71万 | $5,697.62万 | -8.52% |
| 672 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 664 |
PYPLBPYPLB
|
$57.07 | $57.77 | $55.29 | $9.95万 | — | 0.65% |
| 650 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 293 |
MANTAManta Network
|
$0.05793 | $0.06446 | $0.05499 | $86.25万 | $3,081.44万 | -8.00% |
| 119 |
WBTCWBTC
|
$77238.14 | $8.18万 | $7.64万 | $400.76万 | — | -3.34% |
| 263 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 578 |
DCRDecred
|
$13.42 | $14.50 | $13.10 | $22.34万 | $2.54亿 | -6.74% |
| 689 |
BBBBBB
|
$8.73 | $9.55 | $8.71 | $3.03万 | — | -4.38% |
| 365 |
OPGOpenGradient
|
$0.1131 | $0.122 | $0.1094 | $65.20万 | $2,909.71万 | -5.75% |
| 624 |
1000CAT1000CAT
|
$0.001591 | $0.001779 | $0.001538 | $16.89万 | — | -7.72% |
| 118 |
NIGHTMidnight
|
$0.03733 | $0.04058 | $0.0353 | $404.90万 | $6.69亿 | -5.92% |
| 519 |
GLWBCorning (bStocks Tokenized Sto
|
$121.83 | $132.60 | $120.68 | $32.09万 | $190.45万 | -3.98% |
| 311 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 453 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $44.32万 | $3,269.17万 | -6.34% |
| 636 |
BANANABanana Gun
|
$3.151 | $3.47 | $3.06 | $15.41万 | $1,387.48万 | -6.61% |
相关站点
共 40 个
EUR - 加密货币行情
Sei - 比特币
Optimism - 以太坊ETH价格
Tether Gold - BTC行情
NEAR Protocol - 数字货币市值
Optimism - 比特币行情
Caldera - BTC行情
Celo - 币种排行
Bonk - 加密货币行情
波场 - BTC行情
Pendle - 以太坊ETH价格
StraitsX XUSD - 比特币
Chainlink - 比特币行情
达世币 - 以太坊ETH价格
Ethena USDe - 币种排行
Polkadot - 加密货币行情
Bonk - 加密货币行情
币安人生 - 比特币行情
Avalanche - 币种排行
Gitcoin - 数字货币市值
First Digital - 比特币
Bonk - 币种排行
EUR - BTC行情
Lido DAO - 数字货币市值
StraitsX XUSD - 比特币
Chainlink - 加密货币行情
Aster - 比特币
瑞波币 - 比特币
RWUSD - 加密货币行情
PAX Gold - 以太坊ETH价格
Optimism - BTC行情
Curve DAO - 加密货币行情
Sui - BTC行情
United Stables - 加密货币行情
Pump.fun - 比特币行情
USD1 - 数字货币市值
Gitcoin - 加密货币行情
Aave - 币种排行
Particle - 加密货币行情
PancakeSwap - 加密货币行情