24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$455.31万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00476075
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
SAPIENSapien
|
$0.0516 | $0.05676 | $0.0502 | $40.77万 | $1,371.01万 | -4.89% |
| 168 |
SAGASaga
|
$0.01716 | $0.01879 | $0.01564 | $233.07万 | $777.06万 | -5.35% |
| 55 |
FILFilecoin
|
$0.8283 | $0.9255 | $0.7709 | $1,517.55万 | $7.70亿 | -7.30% |
| 542 |
ASTRAstar
|
$0.00601 | $0.006352 | $0.005724 | $31.39万 | $5,558.04万 | -1.96% |
| 196 |
DEXEDeXe
|
$1.469 | $1.62 | $1.42 | $190.00万 | $5,697.62万 | -7.84% |
| 674 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 666 |
PYPLBPYPLB
|
$57.07 | $57.77 | $55.73 | $9.76万 | — | 2.40% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 288 |
MANTAManta Network
|
$0.0594 | $0.06446 | $0.05499 | $94.21万 | $3,081.44万 | -5.40% |
| 110 |
WBTCWBTC
|
$77613.93 | $8.18万 | $7.64万 | $471.40万 | — | -3.18% |
| 269 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 588 |
DCRDecred
|
$13.68 | $14.50 | $13.10 | $21.83万 | $2.54亿 | -3.93% |
| 689 |
BBBBBB
|
$8.82 | $9.55 | $8.71 | $3.25万 | — | -4.44% |
| 368 |
OPGOpenGradient
|
$0.1197 | $0.122 | $0.1094 | $69.47万 | $2,909.71万 | -0.58% |
| 626 |
1000CAT1000CAT
|
$0.001605 | $0.001779 | $0.001538 | $17.60万 | — | -6.58% |
| 119 |
NIGHTMidnight
|
$0.03844 | $0.04058 | $0.0353 | $390.35万 | $6.69亿 | -3.10% |
| 535 |
GLWBCorning (bStocks Tokenized Sto
|
$121.64 | $132.60 | $120.68 | $32.23万 | $190.45万 | -4.79% |
| 329 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 440 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $50.14万 | $3,269.17万 | -5.52% |
| 618 |
BANANABanana Gun
|
$3.203 | $3.47 | $3.06 | $18.33万 | $1,387.48万 | -4.42% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Plasma - BTC行情
狗币 - BTC行情
Uniswap - 比特币
Polkadot - 加密货币行情
Pudgy Penguins - 加密货币行情
BFUSD - BTC行情
First Digital - 加密货币行情
Shiba Inu - 币种排行
Gram - 以太坊ETH价格
Curve DAO - 数字货币市值
Tether Gold - 比特币行情
Artificial - BTC行情
Plasma - 加密货币行情
Sui - 币种排行
Aster - 加密货币行情
Internet - 以太坊ETH价格
Aptos - 以太坊ETH价格
Sei - 以太坊ETH价格
Raydium - 加密货币行情
艾达币 - 比特币
艾达币 - 比特币
Ether.fi - 加密货币行情
Caldera - 币种排行
Virtuals - 以太坊ETH价格
Particle - 比特币行情
Hyperliquid - 比特币行情
Celo - 加密货币行情
Filecoin - 比特币
Gitcoin - 比特币
Chainlink - 加密货币行情
Lido DAO - 数字货币市值
World Liberty - 币种排行
Caldera - BTC行情
PancakeSwap - BTC行情
Sui - 加密货币行情
Polkadot - BTC行情
达世币 - 比特币行情
Official Trump - 加密货币行情
Pendle - 数字货币市值