24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$672.05万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
SAPIENSapien
|
$0.05178 | $0.05676 | $0.0502 | $40.97万 | $1,371.01万 | -4.34% |
| 171 |
SAGASaga
|
$0.01726 | $0.01879 | $0.01564 | $231.75万 | $777.06万 | -4.64% |
| 55 |
FILFilecoin
|
$0.8308 | $0.9255 | $0.7709 | $1,521.85万 | $7.70亿 | -6.54% |
| 543 |
ASTRAstar
|
$0.006042 | $0.006352 | $0.005724 | $30.93万 | $5,558.04万 | -1.21% |
| 198 |
DEXEDeXe
|
$1.473 | $1.62 | $1.42 | $188.89万 | $5,697.62万 | -7.42% |
| 674 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 666 |
PYPLBPYPLB
|
$57.04 | $57.77 | $55.61 | $9.80万 | — | 2.28% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 287 |
MANTAManta Network
|
$0.05953 | $0.06446 | $0.05499 | $94.13万 | $3,081.44万 | -4.94% |
| 112 |
WBTCWBTC
|
$77968.22 | $8.18万 | $7.64万 | $460.90万 | — | -2.42% |
| 269 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 584 |
DCRDecred
|
$13.69 | $14.50 | $13.10 | $22.75万 | $2.54亿 | -4.67% |
| 688 |
BBBBBB
|
$8.82 | $9.55 | $8.71 | $3.27万 | — | -4.13% |
| 364 |
OPGOpenGradient
|
$0.1203 | $0.122 | $0.1094 | $69.65万 | $2,909.71万 | -0.08% |
| 625 |
1000CAT1000CAT
|
$0.001611 | $0.001779 | $0.001538 | $17.76万 | — | -6.23% |
| 122 |
NIGHTMidnight
|
$0.03828 | $0.04058 | $0.0353 | $379.81万 | $6.69亿 | -2.72% |
| 534 |
GLWBCorning (bStocks Tokenized Sto
|
$122.52 | $132.60 | $120.68 | $32.25万 | $190.45万 | -3.69% |
| 330 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 438 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $50.10万 | $3,269.17万 | -5.23% |
| 616 |
BANANABanana Gun
|
$3.216 | $3.47 | $3.06 | $18.38万 | $1,387.48万 | -3.86% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Quant - 比特币
QQQB - 币种排行
Gitcoin - BTC行情
Aave - 比特币行情
Arbitrum - 比特币行情
Particle - 加密货币行情
MarsCoin - 以太坊ETH价格
Initia - 以太坊ETH价格
EUR - 比特币行情
Pendle - 比特币
MarsCoin - 币种排行
波场 - 比特币行情
Gitcoin - 以太坊ETH价格
Polkadot - BTC行情
Optimism - 币种排行
Initia - 比特币行情
World Liberty - BTC行情
Official Trump - BTC行情
Caldera - BTC行情
BEAMX - 加密货币行情
以太坊 - 以太坊ETH价格
Plasma - BTC行情
Plasma - 比特币行情
Starknet - 比特币行情
MarsCoin - 比特币
波场 - 数字货币市值
Aster - 比特币行情
比特币 - 币种排行
Celestia - 币种排行
MarsCoin - 比特币行情
LayerZero - 以太坊ETH价格
PAX Gold - 比特币行情
瑞波币 - 加密货币行情
Hedera - BTC行情
BFUSD - 加密货币行情
United Stables - 数字货币市值
Pudgy Penguins - 币种排行
First Digital - 比特币行情
Pendle - 数字货币市值