24H 最高$0.00000568
24H 最低$0.00000431
今日开盘$0.00000506
24H 成交量$2.47亿
流通市值$232.04万
24H 涨跌额(-$0.00)
历史最高$0.00002803
最高日期2024-12-09
历史最低$0
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
SAPIENSapien
|
$0.05136 | $0.05676 | $0.0502 | $41.61万 | $1,371.01万 | -5.68% |
| 168 |
SAGASaga
|
$0.01713 | $0.01879 | $0.01564 | $224.85万 | $777.06万 | -5.36% |
| 51 |
FILFilecoin
|
$0.8393 | $0.9255 | $0.7709 | $1,596.30万 | $7.70亿 | -4.80% |
| 552 |
ASTRAstar
|
$0.005937 | $0.006352 | $0.005724 | $28.44万 | $5,558.04万 | -3.42% |
| 199 |
DEXEDeXe
|
$1.463 | $1.62 | $1.42 | $188.80万 | $5,697.62万 | -8.73% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 666 |
PYPLBPYPLB
|
$57.15 | $57.77 | $55.29 | $9.60万 | — | 2.22% |
| 653 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 286 |
MANTAManta Network
|
$0.05861 | $0.06446 | $0.05499 | $91.26万 | $3,081.44万 | -6.97% |
| 116 |
WBTCWBTC
|
$78730.05 | $8.18万 | $7.64万 | $418.29万 | — | -1.64% |
| 266 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 581 |
DCRDecred
|
$13.63 | $14.50 | $13.10 | $23.06万 | $2.54亿 | -5.15% |
| 688 |
BBBBBB
|
$8.78 | $9.55 | $8.71 | $3.25万 | — | -4.77% |
| 363 |
OPGOpenGradient
|
$0.1175 | $0.122 | $0.1094 | $68.91万 | $2,909.71万 | -1.51% |
| 621 |
1000CAT1000CAT
|
$0.001614 | $0.001779 | $0.001538 | $17.56万 | — | -6.97% |
| 119 |
NIGHTMidnight
|
$0.03849 | $0.04058 | $0.0353 | $395.58万 | $6.69亿 | -2.71% |
| 532 |
GLWBCorning (bStocks Tokenized Sto
|
$122.13 | $132.60 | $120.68 | $31.47万 | $190.45万 | -4.44% |
| 324 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 442 |
UMAUMA
|
$0.322 | $0.355 | $0.311 | $48.72万 | $3,269.17万 | -6.94% |
| 623 |
BANANABanana Gun
|
$3.197 | $3.47 | $3.06 | $17.24万 | $1,387.48万 | -5.22% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Aave - BTC行情
Initia - BTC行情
以太坊 - 比特币
LayerZero - 加密货币行情
大零币 - 数字货币市值
Ethena - 币种排行
United Stables - BTC行情
Uniswap - 数字货币市值
MarsCoin - BTC行情
PancakeSwap - 数字货币市值
Bittensor - 比特币行情
PancakeSwap - 加密货币行情
Gitcoin - 币种排行
Sui - 加密货币行情
Bittensor - 比特币行情
Celo - 以太坊ETH价格
Plasma - BTC行情
莱特币 - 数字货币市值
StraitsX XUSD - BTC行情
PancakeSwap - 比特币行情
Quant - 数字货币市值
Ether.fi - BTC行情
Polkadot - 数字货币市值
波场 - 数字货币市值
LayerZero - 币种排行
Artificial - 以太坊ETH价格
Horizen - BTC行情
Optimism - 以太坊ETH价格
Render - 数字货币市值
Starknet - 加密货币行情
Sky - 币种排行
Sky - 以太坊ETH价格
Ethena USDe - 比特币行情
Tether Gold - 加密货币行情
Horizen - 币种排行
以太坊 - 币种排行
Artificial Inu - 币种排行
Chainlink - 比特币行情
Celestia - BTC行情