Paris Saint-Germain Fan Token
PSG · 美元计价
$0.405
-2.88%
≈ ￥2.673
(-$0.01)
更新于 2026-10-29 00:45:02
24H 最高$0.418
24H 最低$0.405
今日开盘$0.417
24H 成交量$20.72万
流通市值$703.89万
24H 涨跌额(-$0.01)
历史最高$58.79
最高日期2021-04-26
历史最低$0.405143
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
SAPIENSapien
|
$0.0549 | $0.0566 | $0.0548 | $10.60万 | $1,336.01万 | -1.61% |
| 176 |
SAGASaga
|
$0.01834 | $0.01877 | $0.01818 | $113.90万 | $766.15万 | 0.33% |
| 75 |
FILFilecoin
|
$0.8887 | $0.9232 | $0.8783 | $486.79万 | $7.51亿 | -1.17% |
| 539 |
ASTRAstar
|
$0.006332 | $0.00654 | $0.0062 | $15.76万 | $5,577.28万 | 1.78% |
| 203 |
DEXEDeXe
|
$1.612 | $1.64 | $1.58 | $90.88万 | $5,665.72万 | 0.94% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 659 |
PYPLBPYPLB
|
$56.03 | $56.24 | $55.34 | $5.70万 | — | 0.13% |
| 595 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 483 |
MANTAManta Network
|
$0.06344 | $0.06523 | $0.06292 | $21.16万 | $3,059.25万 | 0.00% |
| 168 |
WBTCWBTC
|
$80319.21 | $8.16万 | $8.03万 | $123.08万 | — | -0.15% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 475 |
DCRDecred
|
$14.41 | $15.00 | $14.09 | $22.03万 | $2.55亿 | 2.27% |
| 686 |
BBBBBB
|
$9.33 | $9.64 | $9.20 | $2.33万 | — | -3.02% |
| 286 |
OPGOpenGradient
|
$0.122 | $0.1233 | $0.1153 | $56.01万 | $2,883.41万 | 5.26% |
| 596 |
1000CAT1000CAT
|
$0.001732 | $0.001779 | $0.001723 | $11.39万 | — | -0.52% |
| 84 |
NIGHTMidnight
|
$0.04008 | $0.0427 | $0.03927 | $412.58万 | $6.68亿 | 1.57% |
| 498 |
GLWBCorning (bStocks Tokenized Sto
|
$130.99 | $131.43 | $125.06 | $19.36万 | $187.13万 | 3.06% |
| 226 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 648 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $6.63万 | $3,228.87万 | -0.57% |
| 660 |
BANANABanana Gun
|
$3.404 | $3.49 | $3.38 | $5.61万 | $1,367.02万 | -0.26% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Avalanche - 币种排行
Raydium - 比特币行情
QQQB - 数字货币市值
Haedal - 加密货币行情
Worldcoin - 比特币行情
Tokamak - BTC行情
Polkadot - 以太坊ETH价格
Celestia - BTC行情
Nillion - 比特币
Bittensor - 加密货币行情
Gitcoin - 币种排行
Blur - 数字货币市值
Celestia - 比特币
Optimism - 数字货币市值
Solv Protocol - 数字货币市值
Chainlink - 数字货币市值
恒星币 - 数字货币市值
PAX Gold - 数字货币市值
USDC - 数字货币市值
比特现金 - 以太坊ETH价格
Filecoin - BTC行情
Midnight - 比特币
Solv Protocol - 币种排行
Official Trump - 数字货币市值
Solana - 比特币
Gram - BTC行情
Starknet - 以太坊ETH价格
比特现金 - 比特币行情
Celestia - 比特币行情
瑞波币 - 币种排行
United Stables - 以太坊ETH价格
USD.AI - 加密货币行情
Solv Protocol - 以太坊ETH价格
LayerZero - 加密货币行情
牛来 - 比特币
Hyperliquid - 比特币
币安币 - 比特币行情
比特现金 - 币种排行
Artificial Inu - 数字货币市值