24H 最高$0.002172
24H 最低$0.001905
今日开盘$0.002048
24H 成交量$20.73万
流通市值$1,521.59万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
SAPIENSapien
|
$0.05148 | $0.05676 | $0.0502 | $42.10万 | $1,371.01万 | -5.02% |
| 166 |
SAGASaga
|
$0.01713 | $0.01879 | $0.01564 | $223.92万 | $777.06万 | -4.83% |
| 52 |
FILFilecoin
|
$0.8319 | $0.9255 | $0.7709 | $1,541.38万 | $7.70亿 | -4.87% |
| 551 |
ASTRAstar
|
$0.005906 | $0.006352 | $0.005724 | $27.98万 | $5,558.04万 | -3.51% |
| 197 |
DEXEDeXe
|
$1.48 | $1.62 | $1.42 | $179.89万 | $5,697.62万 | -7.62% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 666 |
PYPLBPYPLB
|
$57.14 | $57.77 | $55.29 | $9.85万 | — | 1.37% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 287 |
MANTAManta Network
|
$0.05801 | $0.06446 | $0.05499 | $90.68万 | $3,081.44万 | -7.75% |
| 121 |
WBTCWBTC
|
$78288.67 | $8.18万 | $7.64万 | $397.20万 | — | -1.87% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 580 |
DCRDecred
|
$13.49 | $14.50 | $13.10 | $22.75万 | $2.54亿 | -5.66% |
| 689 |
BBBBBB
|
$8.81 | $9.55 | $8.71 | $3.10万 | — | -3.72% |
| 362 |
OPGOpenGradient
|
$0.1152 | $0.122 | $0.1094 | $68.19万 | $2,909.71万 | -2.70% |
| 619 |
1000CAT1000CAT
|
$0.001603 | $0.001779 | $0.001538 | $17.59万 | — | -7.07% |
| 122 |
NIGHTMidnight
|
$0.03797 | $0.04058 | $0.0353 | $393.30万 | $6.69亿 | -4.04% |
| 527 |
GLWBCorning (bStocks Tokenized Sto
|
$123.09 | $132.60 | $120.68 | $31.54万 | $190.45万 | -3.09% |
| 317 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 459 |
UMAUMA
|
$0.327 | $0.355 | $0.311 | $44.90万 | $3,269.17万 | -4.94% |
| 633 |
BANANABanana Gun
|
$3.163 | $3.47 | $3.06 | $15.74万 | $1,387.48万 | -5.84% |
相关站点
共 40 个
Curve DAO - 以太坊ETH价格
Aave - 比特币行情
币安币 - 数字货币市值
Katana - BTC行情
BFUSD - 币种排行
币安币 - 币种排行
Particle - 比特币
World Liberty - 以太坊ETH价格
Pump.fun - 比特币行情
Hyperliquid - 比特币
Injective - 加密货币行情
PAX Gold - 数字货币市值
莱特币 - 比特币行情
艾达币 - 加密货币行情
PancakeSwap - 比特币
Internet - 比特币行情
波场 - 币种排行
Tokamak - BTC行情
Official Trump - BTC行情
Hedera - 以太坊ETH价格
Arbitrum - BTC行情
BFUSD - 以太坊ETH价格
Initia - 币种排行
Particle - 币种排行
应用链 - 币种排行
Pendle - 币种排行
Sei - 以太坊ETH价格
Optimism - 币种排行
Horizen - 比特币行情
BFUSD - 以太坊ETH价格
Raydium - 加密货币行情
狗币 - 比特币
POL - 币种排行
USD1 - 比特币
Gram - 以太坊ETH价格
Bubblemaps - 比特币
Plasma - 比特币行情
BFUSD - 比特币行情
Hyperliquid - 数字货币市值
Pendle - 加密货币行情