24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$1,082.28万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
SAPIENSapien
|
$0.05159 | $0.05676 | $0.0502 | $41.21万 | $1,371.01万 | -4.57% |
| 169 |
SAGASaga
|
$0.01735 | $0.01879 | $0.01564 | $229.76万 | $777.06万 | -3.45% |
| 55 |
FILFilecoin
|
$0.8314 | $0.9255 | $0.7709 | $1,533.65万 | $7.70亿 | -5.68% |
| 552 |
ASTRAstar
|
$0.005988 | $0.006352 | $0.005724 | $29.50万 | $5,558.04万 | -1.84% |
| 200 |
DEXEDeXe
|
$1.468 | $1.62 | $1.42 | $187.75万 | $5,697.62万 | -7.73% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 666 |
PYPLBPYPLB
|
$56.97 | $57.77 | $55.61 | $9.73万 | — | 2.39% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 291 |
MANTAManta Network
|
$0.05942 | $0.06446 | $0.05499 | $91.95万 | $3,081.44万 | -4.76% |
| 113 |
WBTCWBTC
|
$77981.64 | $8.18万 | $7.64万 | $435.03万 | — | -2.42% |
| 269 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 584 |
DCRDecred
|
$13.68 | $14.50 | $13.10 | $22.74万 | $2.54亿 | -4.40% |
| 689 |
BBBBBB
|
$8.78 | $9.55 | $8.71 | $3.26万 | — | -5.08% |
| 364 |
OPGOpenGradient
|
$0.12 | $0.122 | $0.1094 | $69.93万 | $2,909.71万 | 0.08% |
| 625 |
1000CAT1000CAT
|
$0.001605 | $0.001779 | $0.001538 | $17.75万 | — | -6.58% |
| 123 |
NIGHTMidnight
|
$0.03794 | $0.04058 | $0.0353 | $381.95万 | $6.69亿 | -2.64% |
| 534 |
GLWBCorning (bStocks Tokenized Sto
|
$121.3 | $132.60 | $120.68 | $32.15万 | $190.45万 | -4.29% |
| 331 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 442 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $49.49万 | $3,269.17万 | -5.25% |
| 622 |
BANANABanana Gun
|
$3.218 | $3.47 | $3.06 | $17.83万 | $1,387.48万 | -3.80% |
相关站点
共 40 个
达世币 - 加密货币行情
Pump.fun - 币种排行
Aave - 以太坊ETH价格
Hedera - BTC行情
Avalanche - 比特币
First Digital - 比特币
RWUSD - 数字货币市值
BFUSD - 币种排行
NEAR Protocol - 币种排行
Sui - 以太坊ETH价格
瑞波币 - 比特币行情
MarsCoin - 数字货币市值
大零币 - BTC行情
USD.AI - 比特币
艾达币 - 数字货币市值
达世币 - 比特币
Worldcoin - 以太坊ETH价格
Ethena - 币种排行
波场 - 比特币行情
比特币 - 加密货币行情
Injective - 比特币
比特币 - 币种排行
狗币 - 数字货币市值
Tether Gold - 比特币
Pump.fun - 以太坊ETH价格
Bittensor - 比特币行情
QQQB - 比特币行情
Optimism - BTC行情
Chainlink - 币种排行
Internet - 币种排行
以太坊 - 以太坊ETH价格
Pump.fun - 币种排行
Curve DAO - 比特币
PancakeSwap - 比特币
Ripple USD - 币种排行
Tokamak - 币种排行
波场 - 币种排行
Shiba Inu - BTC行情
RWUSD - 比特币
Chainlink - 加密货币行情