24H 最高$0.005008
24H 最低$0.004191
今日开盘$0.004773
24H 成交量$264.05万
流通市值$4,523.63万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
SAPIENSapien
|
$0.05577 | $0.0565 | $0.0538 | $24.42万 | $1,362.22万 | 1.22% |
| 205 |
SAGASaga
|
$0.01856 | $0.01891 | $0.01781 | $94.68万 | $774.08万 | 1.53% |
| 52 |
FILFilecoin
|
$0.9122 | $0.935 | $0.865 | $922.23万 | $7.68亿 | 3.11% |
| 585 |
ASTRAstar
|
$0.006286 | $0.006408 | $0.006068 | $15.80万 | $5,553.35万 | -0.76% |
| 249 |
DEXEDeXe
|
$1.609 | $1.64 | $1.58 | $75.08万 | $5,770.50万 | 0.44% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 666 |
PYPLBPYPLB
|
$57.27 | $57.66 | $55.29 | $7.17万 | — | 2.67% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 531 |
MANTAManta Network
|
$0.06378 | $0.06511 | $0.06215 | $20.12万 | $3,106.90万 | 0.89% |
| 167 |
WBTCWBTC
|
$80991.81 | $8.17万 | $7.96万 | $144.44万 | — | 0.79% |
| 192 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 652 |
DCRDecred
|
$14.35 | $14.62 | $14.20 | $8.74万 | $2.56亿 | -0.28% |
| 689 |
BBBBBB
|
$9.25 | $9.42 | $8.96 | $2.42万 | — | -0.64% |
| 352 |
OPGOpenGradient
|
$0.1207 | $0.1233 | $0.1171 | $44.76万 | $2,897.16万 | -0.33% |
| 649 |
1000CAT1000CAT
|
$0.00175 | $0.001771 | $0.001703 | $9.19万 | — | 1.16% |
| 100 |
NIGHTMidnight
|
$0.03934 | $0.0415 | $0.03818 | $340.44万 | $6.75亿 | -1.75% |
| 369 |
GLWBCorning (bStocks Tokenized Sto
|
$131.89 | $133.69 | $125.86 | $41.28万 | $197.01万 | 2.42% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 633 |
UMAUMA
|
$0.35 | $0.359 | $0.342 | $10.81万 | $3,273.29万 | 0.29% |
| 673 |
BANANABanana Gun
|
$3.416 | $3.49 | $3.33 | $5.99万 | $1,385.72万 | 0.50% |
相关站点
共 40 个
Filecoin - 比特币行情
Ether.fi - 比特币
Gram - 加密货币行情
Pump.fun - BTC行情
币安币 - 以太坊ETH价格
Ondo - BTC行情
Bittensor - 数字货币市值
Gram - 币种排行
Nillion - 数字货币市值
Internet - 比特币
应用链 - 加密货币行情
Plasma - 以太坊ETH价格
Gitcoin - 数字货币市值
Falcon Finance - BTC行情
Midnight - BTC行情
Pump.fun - 加密货币行情
Haedal - 比特币
Katana - 加密货币行情
Ripple USD - 币种排行
币安币 - 比特币
Uniswap - 币种排行
Ondo - 币种排行
Hyperliquid - 币种排行
Artificial - 以太坊ETH价格
恒星币 - 数字货币市值
Hedera - 比特币
USDC - 比特币
Katana - 数字货币市值
Aster - 比特币
Blur - 比特币
Caldera - 加密货币行情
Ondo - 比特币
Aster - 数字货币市值
Blur - 数字货币市值
Hedera - 比特币行情
Injective - 比特币行情
Bittensor - 比特币行情
LayerZero - 比特币行情
Katana - 比特币
StraitsX XUSD - 数字货币市值