24H 最高$0.001662
24H 最低$0.001491
今日开盘$0.001646
24H 成交量$59.63万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
SAPIENSapien
|
$0.05251 | $0.05676 | $0.0521 | $30.77万 | $1,371.01万 | -6.23% |
| 196 |
SAGASaga
|
$0.01714 | $0.01891 | $0.01691 | $120.93万 | $777.06万 | -8.24% |
| 55 |
FILFilecoin
|
$0.833 | $0.9298 | $0.8281 | $1,016.69万 | $7.70亿 | -9.10% |
| 572 |
ASTRAstar
|
$0.005953 | $0.006359 | $0.005944 | $18.62万 | $5,558.04万 | -5.37% |
| 218 |
DEXEDeXe
|
$1.505 | $1.64 | $1.49 | $103.06万 | $5,697.62万 | -7.39% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 674 |
PYPLBPYPLB
|
$57.09 | $57.77 | $55.29 | $6.52万 | — | 0.71% |
| 639 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 414 |
MANTAManta Network
|
$0.05929 | $0.06499 | $0.05892 | $39.73万 | $3,081.44万 | -7.69% |
| 119 |
WBTCWBTC
|
$78808.45 | $8.18万 | $7.87万 | $289.45万 | — | -2.64% |
| 212 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 626 |
DCRDecred
|
$13.93 | $14.54 | $13.90 | $13.37万 | $2.54亿 | -3.67% |
| 689 |
BBBBBB
|
$8.97 | $9.55 | $8.95 | $2.92万 | — | -3.34% |
| 401 |
OPGOpenGradient
|
$0.1158 | $0.122 | $0.1149 | $41.66万 | $2,909.71万 | -3.50% |
| 635 |
1000CAT1000CAT
|
$0.001622 | $0.001779 | $0.001607 | $11.76万 | — | -7.31% |
| 110 |
NIGHTMidnight
|
$0.03708 | $0.04147 | $0.03696 | $331.01万 | $6.69亿 | -9.85% |
| 420 |
GLWBCorning (bStocks Tokenized Sto
|
$126.32 | $133.69 | $125.86 | $38.94万 | $190.45万 | -2.06% |
| 260 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 448 |
UMAUMA
|
$0.331 | $0.357 | $0.329 | $34.40万 | $3,269.17万 | -6.50% |
| 666 |
BANANABanana Gun
|
$3.273 | $3.48 | $3.26 | $7.76万 | $1,387.48万 | -5.10% |
相关站点
共 40 个
Arbitrum - 加密货币行情
RWUSD - 币种排行
MarsCoin - 比特币行情
以太坊 - 比特币行情
大零币 - 数字货币市值
Plasma - 比特币
Ondo - 比特币
Plasma - BTC行情
Ripple USD - 以太坊ETH价格
Pepe - 比特币
Ethena - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Aptos - 以太坊ETH价格
Zama - 加密货币行情
Injective - 数字货币市值
NFP - BTC行情
BFUSD - BTC行情
Pepe - 数字货币市值
Caldera - 以太坊ETH价格
Aave - 比特币
瑞波币 - 比特币行情
Pump.fun - BTC行情
Solana - 比特币
Pepe - 以太坊ETH价格
波场 - BTC行情
应用链 - BTC行情
比特现金 - 币种排行
BFUSD - 加密货币行情
比特现金 - 数字货币市值
达世币 - 比特币行情
比特现金 - BTC行情
Hyperliquid - 比特币行情
PAX Gold - 币种排行
Uniswap - 币种排行
Pendle - 数字货币市值
RWUSD - 币种排行
BFUSD - 比特币
Celo - 比特币行情
大零币 - BTC行情
StraitsX XUSD - 币种排行