24H 最高$8.44
24H 最低$7.77
今日开盘$8.41
24H 成交量$14.01万
流通市值—
24H 涨跌额(-$0.25)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
SAPIENSapien
|
$0.05412 | $0.0566 | $0.0538 | $20.90万 | $1,362.22万 | -3.87% |
| 196 |
SAGASaga
|
$0.01798 | $0.01891 | $0.01781 | $102.27万 | $774.08万 | -3.13% |
| 59 |
FILFilecoin
|
$0.8792 | $0.935 | $0.865 | $854.98万 | $7.68亿 | -3.98% |
| 514 |
ASTRAstar
|
$0.006097 | $0.00654 | $0.006068 | $21.75万 | $5,553.35万 | -3.38% |
| 224 |
DEXEDeXe
|
$1.588 | $1.64 | $1.58 | $84.19万 | $5,770.50万 | -2.22% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 672 |
PYPLBPYPLB
|
$55.6 | $56.82 | $55.29 | $6.56万 | — | 0.36% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 487 |
MANTAManta Network
|
$0.06235 | $0.06511 | $0.06215 | $25.17万 | $3,106.90万 | -3.24% |
| 146 |
WBTCWBTC
|
$79904.68 | $8.17万 | $7.96万 | $169.85万 | — | -1.74% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 655 |
DCRDecred
|
$14.34 | $14.69 | $14.26 | $8.26万 | $2.56亿 | -1.92% |
| 691 |
BBBBBB
|
$9.2 | $9.64 | $9.09 | $1.97万 | — | -2.95% |
| 308 |
OPGOpenGradient
|
$0.1199 | $0.1233 | $0.1171 | $56.32万 | $2,897.16万 | -0.08% |
| 617 |
1000CAT1000CAT
|
$0.001716 | $0.001779 | $0.001708 | $12.14万 | — | -2.28% |
| 102 |
NIGHTMidnight
|
$0.0391 | $0.0415 | $0.03882 | $318.38万 | $6.75亿 | -4.87% |
| 371 |
GLWBCorning (bStocks Tokenized Sto
|
$127.07 | $133.69 | $125.61 | $40.43万 | $197.01万 | -1.33% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 652 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $8.57万 | $3,273.29万 | -3.11% |
| 677 |
BANANABanana Gun
|
$3.343 | $3.49 | $3.34 | $5.75万 | $1,385.72万 | -3.05% |
相关站点
共 40 个
USDC - 比特币
Worldcoin - 加密货币行情
Hedera - 比特币
USD1 - 加密货币行情
Katana - 加密货币行情
Celestia - 比特币
Aave - 加密货币行情
Polkadot - 加密货币行情
Aster - 比特币行情
Shiba Inu - 数字货币市值
Aster - BTC行情
Haedal - 比特币
LITEB - 数字货币市值
Aster - 比特币行情
Polkadot - 比特币行情
Ether.fi - 币种排行
币安币 - 数字货币市值
Polkadot - 加密货币行情
Ondo - 数字货币市值
Quant - 比特币
StraitsX XUSD - 比特币行情
Polkadot - 加密货币行情
LITEB - 数字货币市值
艾达币 - 比特币
RWUSD - 以太坊ETH价格
BFUSD - BTC行情
Polkadot - 以太坊ETH价格
First Digital - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
LayerZero - 加密货币行情
NEAR Protocol - 比特币行情
Quant - 比特币行情
Ondo - 币种排行
Plasma - 比特币行情
Tutorial - BTC行情
RWUSD - 比特币行情
Nillion - 数字货币市值
Nillion - 以太坊ETH价格
Aptos - BTC行情
Official Trump - 比特币行情