24H 最高$0.05437
24H 最低$0.05011
今日开盘$0.05357
24H 成交量$422.49万
流通市值$3.60亿
24H 涨跌额(-$0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
SAPIENSapien
|
$0.05463 | $0.05676 | $0.0538 | $26.16万 | $1,371.01万 | -2.10% |
| 207 |
SAGASaga
|
$0.01805 | $0.01891 | $0.01781 | $100.50万 | $777.06万 | -3.06% |
| 56 |
FILFilecoin
|
$0.8798 | $0.9298 | $0.865 | $889.84万 | $7.70亿 | -3.76% |
| 580 |
ASTRAstar
|
$0.006165 | $0.006359 | $0.006068 | $16.69万 | $5,558.04万 | -2.34% |
| 259 |
DEXEDeXe
|
$1.572 | $1.64 | $1.56 | $74.35万 | $5,697.62万 | -3.26% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 671 |
PYPLBPYPLB
|
$57.3 | $57.77 | $55.29 | $6.67万 | — | 1.17% |
| 632 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 467 |
MANTAManta Network
|
$0.06215 | $0.06499 | $0.06118 | $29.74万 | $3,081.44万 | -3.33% |
| 134 |
WBTCWBTC
|
$80181.28 | $8.18万 | $7.96万 | $215.27万 | — | -1.04% |
| 201 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 623 |
DCRDecred
|
$14.17 | $14.54 | $14.08 | $12.53万 | $2.54亿 | -2.41% |
| 689 |
BBBBBB
|
$8.99 | $9.55 | $8.96 | $2.92万 | — | -3.33% |
| 456 |
OPGOpenGradient
|
$0.1196 | $0.122 | $0.1171 | $31.24万 | $2,909.71万 | -0.50% |
| 643 |
1000CAT1000CAT
|
$0.001706 | $0.001779 | $0.001696 | $10.25万 | — | -2.63% |
| 105 |
NIGHTMidnight
|
$0.03832 | $0.04147 | $0.038 | $324.58万 | $6.69亿 | -6.24% |
| 385 |
GLWBCorning (bStocks Tokenized Sto
|
$127.22 | $133.69 | $125.86 | $41.09万 | $190.45万 | -1.87% |
| 247 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 462 |
UMAUMA
|
$0.342 | $0.357 | $0.331 | $30.73万 | $3,269.17万 | -3.39% |
| 670 |
BANANABanana Gun
|
$3.376 | $3.48 | $3.33 | $6.68万 | $1,387.48万 | -1.95% |
相关站点
共 40 个
JasmyCoin - 比特币
牛来 - 币种排行
恒星币 - 数字货币市值
Aster - 币种排行
Pudgy Penguins - 数字货币市值
RWUSD - 比特币行情
Pump.fun - 加密货币行情
Ether.fi - 数字货币市值
Ethena - 加密货币行情
Aave - 以太坊ETH价格
Aptos - 比特币行情
Pudgy Penguins - BTC行情
Ondo - 比特币行情
USD.AI - BTC行情
Particle - 数字货币市值
USD.AI - 数字货币市值
Tokamak - 比特币行情
Solana - 比特币
Ether.fi - 以太坊ETH价格
Bittensor - 加密货币行情
Hyperliquid - 比特币
Bubblemaps - 以太坊ETH价格
Avalanche - 数字货币市值
Official Trump - 加密货币行情
Polkadot - 比特币
Pudgy Penguins - 币种排行
Gitcoin - 比特币行情
Ripple USD - 币种排行
以太坊 - 数字货币市值
Avalanche - BTC行情
瑞波币 - 币种排行
比特币 - BTC行情
PAX Gold - 以太坊ETH价格
波场 - 币种排行
Official Trump - 以太坊ETH价格
Starknet - 以太坊ETH价格
Ripple USD - 数字货币市值
Polkadot - 加密货币行情
First Digital - 数字货币市值
Solana - 比特币行情