24H 最高$24.88
24H 最低$22.22
今日开盘$24.19
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$1.33)
历史最高$55.95
最高日期2026-10-01
历史最低$22.55
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
SAPIENSapien
|
$0.05252 | $0.05303 | $0.05056 | $12.53万 | $1,242.84万 | 2.10% |
| 252 |
SAGASaga
|
$0.01715 | $0.01761 | $0.0162 | $67.98万 | $710.92万 | -0.35% |
| 86 |
FILFilecoin
|
$0.8651 | $0.8807 | $0.8446 | $320.26万 | $7.32亿 | 1.81% |
| 634 |
ASTRAstar
|
$0.005965 | $0.006094 | $0.005865 | $9.33万 | $5,247.95万 | -1.50% |
| 238 |
DEXEDeXe
|
$1.492 | $1.51 | $1.46 | $72.89万 | $5,239.76万 | 1.15% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 632 |
PYPLBPYPLB
|
$56.91 | $57.58 | $56.54 | $9.60万 | — | -0.39% |
| 609 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 520 |
MANTAManta Network
|
$0.05993 | $0.06134 | $0.05868 | $19.98万 | $2,868.73万 | 1.01% |
| 114 |
WBTCWBTC
|
$77500.18 | $7.81万 | $7.63万 | $207.52万 | — | 0.07% |
| 174 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 503 |
DCRDecred
|
$13.09 | $13.87 | $12.63 | $21.23万 | $2.40亿 | -4.52% |
| 666 |
BBBBBB
|
$8.41 | $8.88 | $8.25 | $4.90万 | — | -3.89% |
| 500 |
OPGOpenGradient
|
$0.1257 | $0.1265 | $0.1197 | $21.38万 | $2,873.64万 | 3.20% |
| 652 |
1000CAT1000CAT
|
$0.001633 | $0.001635 | $0.001578 | $7.68万 | — | 1.43% |
| 148 |
NIGHTMidnight
|
$0.03977 | $0.04044 | $0.03782 | $142.08万 | $6.48亿 | 3.33% |
| 638 |
GLWBCorning (bStocks Tokenized Sto
|
$123.74 | $126.72 | $119.74 | $8.87万 | $190.45万 | 3.27% |
| 220 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 604 |
UMAUMA
|
$0.34 | $0.345 | $0.324 | $11.92万 | $3,044.40万 | 3.66% |
| 671 |
BANANABanana Gun
|
$3.241 | $3.28 | $3.15 | $4.61万 | $1,279.38万 | 1.28% |
相关站点
共 40 个
艾达币 - 数字货币市值
Official Trump - 币种排行
波场 - 加密货币行情
应用链 - 数字货币市值
QQQB - BTC行情
达世币 - BTC行情
RWUSD - 比特币行情
Ethena - 加密货币行情
Chainlink - 加密货币行情
BEAMX - 币种排行
QQQB - 以太坊ETH价格
LayerZero - 数字货币市值
Chainlink - 比特币
Artificial - 币种排行
Solana - BTC行情
RE - BTC行情
Uniswap - BTC行情
Solana - 比特币行情
Pyth Network - 数字货币市值
Hyperliquid - 比特币行情
以太坊 - 比特币行情
Reserve Rights - 比特币
狗币 - 加密货币行情
Shiba Inu - 加密货币行情
Ondo - 币种排行
EUR - 比特币行情
Celo - 比特币
比特币 - 币种排行
Sei - 数字货币市值
Particle - 币种排行
Pepe - 以太坊ETH价格
大零币 - 比特币行情
Ripple USD - 数字货币市值
Starknet - 币种排行
Official Trump - 币种排行
Prom - 数字货币市值
Starknet - 以太坊ETH价格
比特现金 - 比特币
达世币 - 数字货币市值
Pendle - BTC行情