VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$559.34
-1.07%
≈ ￥3691.64
(-$6.04)
更新于 2026-10-30 02:20:01
24H 最高$570.98
24H 最低$551.62
今日开盘$565.38
24H 成交量$24.37万
流通市值$199.34万
24H 涨跌额(-$6.04)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
SAPIENSapien
|
$0.05565 | $0.05676 | $0.0538 | $25.40万 | $1,371.01万 | 1.55% |
| 199 |
SAGASaga
|
$0.01838 | $0.01891 | $0.01781 | $98.47万 | $777.06万 | 0.77% |
| 54 |
FILFilecoin
|
$0.8996 | $0.935 | $0.865 | $908.96万 | $7.70亿 | 0.90% |
| 573 |
ASTRAstar
|
$0.00631 | $0.006408 | $0.006068 | $17.74万 | $5,558.04万 | -0.05% |
| 252 |
DEXEDeXe
|
$1.585 | $1.64 | $1.58 | $75.48万 | $5,697.62万 | -1.31% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 654 |
PYPLBPYPLB
|
$57.22 | $57.71 | $55.29 | $8.37万 | — | 1.72% |
| 629 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 515 |
MANTAManta Network
|
$0.06295 | $0.06511 | $0.06215 | $23.14万 | $3,081.44万 | -0.85% |
| 132 |
WBTCWBTC
|
$80701.46 | $8.18万 | $7.96万 | $222.80万 | — | 0.04% |
| 192 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 634 |
DCRDecred
|
$14.31 | $14.62 | $14.20 | $11.20万 | $2.54亿 | -0.76% |
| 690 |
BBBBBB
|
$9.29 | $9.55 | $8.96 | $2.79万 | — | -0.11% |
| 494 |
OPGOpenGradient
|
$0.1195 | $0.1229 | $0.1171 | $25.63万 | $2,909.71万 | -2.77% |
| 642 |
1000CAT1000CAT
|
$0.001739 | $0.001779 | $0.001703 | $10.23万 | — | 0.46% |
| 102 |
NIGHTMidnight
|
$0.03914 | $0.0415 | $0.03818 | $341.14万 | $6.69亿 | -3.00% |
| 378 |
GLWBCorning (bStocks Tokenized Sto
|
$129.69 | $133.69 | $125.86 | $41.10万 | $190.45万 | -1.01% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 453 |
UMAUMA
|
$0.344 | $0.359 | $0.331 | $30.50万 | $3,269.17万 | -1.71% |
| 671 |
BANANABanana Gun
|
$3.414 | $3.49 | $3.33 | $6.66万 | $1,387.48万 | -0.06% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Artificial - BTC行情
Internet - 加密货币行情
Bonk - BTC行情
Aave - 比特币
Pump.fun - 以太坊ETH价格
Aster - BTC行情
比特币 - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Polkadot - 比特币行情
Official Trump - BTC行情
Sui - 币种排行
Injective - 币种排行
达世币 - 比特币
Pepe - 币种排行
Ethena - 比特币行情
Haedal - 比特币
达世币 - 数字货币市值
Uniswap - 币种排行
Starknet - 数字货币市值
Blur - 比特币
Plasma - 数字货币市值
Caldera - 币种排行
大零币 - BTC行情
PAX Gold - 币种排行
达世币 - 以太坊ETH价格
Uniswap - 比特币行情
狗币 - 比特币
比特现金 - BTC行情
Worldcoin - 以太坊ETH价格
Filecoin - BTC行情
Aptos - 加密货币行情
牛来 - 币种排行
StraitsX XUSD - 以太坊ETH价格
达世币 - 币种排行
Arbitrum - BTC行情
Artificial Inu - BTC行情
LayerZero - 比特币行情
POL - 以太坊ETH价格
Artificial Inu - 比特币行情